|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 USD | -2.52% |
|
-2.84% | -0.22% |
| Mar. 02 | Regions Financial Corporation Announces Executive Changes | CI |
| Feb. 11 | Regions Financial Corporation Presents at Bank of America Financial Services Conference 2026, Feb-11-2026 08:00 AM |
Quotes 5-day view: Regions Financial Corporation
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 27.97 $ | 27.74 $ | 27.83 $ | 27.74 $ | 27.04 $ |
| Volume | 13,054,963 | 13,561,733 | 10,896,919 | 14,578,950 | 13,960,650 |
| Change | +0.50% | -0.82% | +0.32% | -0.32% | -2.52% |
| Opening | 27.06 $ | 27.30 $ | 27.93 $ | 27.66 $ | 26.83 $ |
| High | 28.20 $ | 28.04 $ | 27.95 $ | 27.84 $ | 27.14 $ |
| Low | 27.06 $ | 27.10 $ | 27.53 $ | 27.42 $ | 26.49 $ |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -12.58% | ||
| 3 months | +2.89% | ||
| 6 months | +0.04% | ||
| Current year | -0.22% | ||
| 1 year | +22.52% | ||
| 3 years | +20.71% | ||
| 5 years | +29.32% | ||
| 10 years | +222.67% |
Volumes
marketsDaily volume
13,960,650
Estimated daily volume
13,960,650
Avg. Volume 20 sessions
13,691,805
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
370,226,407.2
Record volume 1
570,981,600
Record volume 2
155,278,200
Record volume 3
124,945,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
23,349,220,924
Net sales (USD)
7,575,000,000
Number of employees
19,969
Sales / Employee (USD)
379,338
Free-Float
95.4 %
Free-Float capitalization (USD)
24,507,663,629
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
27.66
Moving average 20 days
29.39
Moving average 50 days
28.67
Moving average 100 days
26.99
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-0.17%
RSI 9 days
34.71
RSI 14 days
39.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.84% | +22.52% | +20.71% | 23.35B | |
| -1.39% | -3.60% | +19.48% | +108.83% | 781B | |
| +0.79% | -0.62% | +14.26% | +54.09% | 349B | |
| -1.80% | -2.39% | +17.49% | +47.39% | 349B | |
| -2.64% | -10.66% | +42.06% | +99.42% | 286B | |
| +0.76% | -1.00% | +17.01% | +55.10% | 271B | |
| -2.06% | -1.26% | +13.19% | +80.92% | 248B | |
| +1.12% | -2.59% | -0.88% | +50.17% | 235B | |
| -1.03% | -2.45% | +34.53% | +62.94% | 228B | |
| -0.11% | -1.23% | +16.14% | +74.39% | 202B | |
| Average | -0.89% | -3.28% | +19.58% | +65.40% | 297.21B | |
| Weighted average by Cap. | -0.86% | -3.45% | +19.40% | +75.86% |
Historical Quotes: Regions Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da7c5a24bd.6fy5-gsLkSCZjvrmJFp83T1O2FKSmn-24f7VW2ABHaY.vZrBmzp88xfu5r_UXndJjEgPvjikqTzjq4e5NANSXtKYzfWWM06nQ-zinQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 27.04 | 1,197,562 | 10,822,867 |
| 04:00:01 pm | 27.04 | 100 | 9,625,305 |
| 03:59:59 pm | 27.03 | 100 | 9,625,205 |
| 03:59:59 pm | 27.03 | 1,441 | 9,625,105 |
| 03:59:59 pm | 27.04 | 265 | 9,623,664 |
| 03:59:59 pm | 27.04 | 239 | 9,623,399 |
| 03:59:59 pm | 27.04 | 149 | 9,623,160 |
| 03:59:59 pm | 27.03 | 100 | 9,623,011 |
| 03:59:59 pm | 27.03 | 100 | 9,622,911 |
| 03:59:59 pm | 27.03 | 200 | 9,622,811 |
Course Extremes
| 1 week | 26.49 |  | 28.2 |
| 1 month | 26.49 | | 31.53 |
| Current year | 26.49 | | 31.53 |
| 1 year | 17.74 | | 31.53 |
| 3 years | 13.72 | | 31.53 |
| 5 years | 13.72 | | 31.53 |
| 10 years | 6.94 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +15.22% | ||
| 2024 | +21.36% | ||
| 2023 | -10.11% | ||
| 2022 | -1.10% | ||
| 2021 | +35.24% | ||
| 2020 | -6.06% | ||
| 2019 | +28.25% | ||
| 2018 | -22.57% | ||
| 2017 | +20.33% | ||
| 2016 | +49.58% | ||
| 2015 | -9.09% | ||
| 2014 | +6.77% | ||
| 2013 | +38.71% | ||
| 2012 | +65.81% | ||
| 2011 | -38.57% | ||
| 2010 | +32.33% | ||
| 2009 | -33.54% | ||
| 2008 | -66.34% | ||
| 2007 | -36.76% | ||
| 2006 | +9.48% | ||
| 2005 | -4.02% | ||
| 2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
