REGULUS THERAPEUTICS INC.

(RGLS)
  Report
Delayed Nasdaq  -  04:00 2022-06-29 pm EDT
2.100 USD   +2.94%
06/28Wall Street Set to Open Higher
MT
06/28Top Premarket Decliners
MT
06/27REGULUS THERAPEUTICS INC. : Material Modification to Rights of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 16:00:00
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
2.601(c) 2.406(c) 2.273(c) 2.04(c) 2.1(c) Last
-3.63% -7.50% -5.53% -10.25% +2.94% Change
101 925 101 346 172 859 143 500 206 924 Volume
2.624 2.705 2.408 2.037 1.99 Open
2.897 2.705 2.485 2.189 2.23 High
2.52 2.325 2.205 2.012 1.835 Low
Performance
1 day 2.94%
5 days -22.19%
1 week -22.19%
Current month -26.70%
1 month -32.26%
3 months -26.57%
6 months -34.70%
Current year -33.33%
1 year -75.00%
3 years -83.20%
5 years -98.22%
Volumes Nasdaq
Daily volume 206 924
Estimated daily volume 206 924
Avg. Volume 20 sessions 113 158
Daily volume ratio 1.83
Avg. Volume 20 sessions USD 237 631.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 592 472
Record volume 2 7 059 898
Record volume 3 5 928 795
Basic data
Number of securities 145 981 180
Capitalization USD 297 801 607
Free-Float 94.7%
Free-Float capitalization USD 293 547 820
Highs and lowsPrice 
1 week 1.84
2.71
1 month 1.84
3.20
Current year 1.58
3.70
1 year 1.58
8.72
3 years 1.58
23.20
5 years 1.58
182.40
10 years 1.58
3 072.00
Indicators
Moving average 5 days (MMA5) 2.28
Moving average 20 days (MMA20) 2.59
Moving average 50 days (MMA50) 2.35
Moving average 100 days (MMA100) 2.51
Price spread / (MMA5) 8.57%
Price spread / (MMA20) 23.33%
Price spread / (MMA50) 11.90%
Price spread / (MMA100) 19.52%
RSI 9 days 32.10
RSI 14 days 38.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REGULUS THERAPEUTICS INC.2.94%-22.19%-33.33%-75.00%-83.20%31
GILEAD SCIENCES, INC.0.43%1.58%-13.95%-8.02%-7.52%78 370
VERTEX PHARMACEUTICALS1.51%2.95%27.66%42.47%52.88%71 701
REGENERON PHARMACEUTICALS, INC.0.54%1.84%-5.37%9.46%90.93%64 391
WUXI APPTEC CO., LTD.-0.70%7.38%-14.46%-35.79%175.22%44 027
BIONTECH SE1.54%13.44%-44.93%-37.74%--.--%34 504
GENMAB A/S0.76%6.51%-14.11%-12.91%87.16%20 806
ARGENX SE1.79%4.07%11.80%34.18%186.12%20 164
BEIGENE, LTD.-1.66%4.25%-40.10%-54.55%30.93%16 770
NEUROCRINE BIOSCIENCES, INC.1.58%4.51%15.60%1.57%16.62%9 410
LEGEND BIOTECH CORPORATION3.48%10.57%16.80%33.37%--.--%8 396
SAREPTA THERAPEUTICS, INC.3.21%12.82%-14.41%-2.22%-49.28%6 744
EXELIXIS, INC.-0.72%2.97%13.73%15.82%-2.71%6 668
HALOZYME THERAPEUTICS, INC.-1.09%0.04%12.61%-1.05%163.56%6 238
INTRA-CELLULAR THERAPIES, INC.5.58%7.44%11.41%46.69%349.23%5 500
ASCENDIS PHARMA A/S1.13%8.95%-29.98%-29.84%-18.19%5 257
 Average1.16%5.95%-4.51%0.09%82.69%
 Weighted average by Cap.0.79%4.65%-5.27%0.33%71.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-20221.9902.2301.8352.100206 131
06-28-20222.0372.1892.0122.040143 499
06-27-20222.4082.4852.2052.273172 859
06-24-20222.7052.7052.3252.406101 345
06-23-20222.6242.8972.5202.601101 924
06-22-20222.9002.9252.6362.699116 235
06-21-20222.9003.0002.7252.843259 095
Daily chart REGULUS THERAPEUTICS INC.
Duration : Period :
Regulus Therapeutics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.33%
2021 -76.67%
2020 51.69%
2019 -4.36%
2018 -92.54%
2017 -53.78%
2016 -74.20%
2015 -45.64%
2014 117.1%
2013 17.30%
2012 50.00%