Quotes 5-day view: Reit Azorim - H.F Living Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Reit Azorim - H.F Living Ltd(AZRT) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-21 2024-07-22 Today
Last 376.3 ILa 376.1 ILa 375.2 ILa 375.7 ILa 375.7 ILa
Volume 42 019 6 502 26 684 18 036 21 155
Change -0.16% -0.05% -0.24% +0.13% 0.00%
Opening 376.90 376.30 376.10 375.20 375.70
High 378.80 378.80 376.10 378.50 396.00
Low 372.10 372.10 371.00 374.10 375.70

Performance

1 day+2.87%
1 week+2.55%
Current month+12.29%
1 month+9.89%
3 months-7.98%
6 months+1.52%
Current year-1.90%
1 year-24.76%
3 years-70.11%

Volumes

markets
Daily volume
27 572
Estimated daily volume
27 572
Avg. Volume 20 sessions
36 612
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
14 150 538.00
Avg. Volume 20 sessions USD
39 041.33
Record volume 1
2 891 694
Record volume 2
1 756 187
Record volume 3
1 296 922
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
97 853 699
Capitalization (USD)
97 853 699
Net sales ()
58 099 000
Net sales (USD)
58 099 000
Free-Float
62.59 %
Free-Float capitalization (ILa)
61 246 089
Free-Float capitalization (USD)
61 246 089
Average Daily Capital Traded
14.46%

Indicators

Moving average 5 days
376.04
Moving average 20 days
357.87
Moving average 50 days
377.99
Moving average 100 days
397.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
64.36
RSI 14 days
56.96

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.87%+2.55%-24.76%-70.11% 97.85M
+0.32%-2.51%-0.64%-39.78% 10.12B
+0.05%-2.47%-0.10%-36.41% 7.54B
+0.96%+1.66%-0.80%-20.30% 6.41B
-0.47%+1.00%+13.21%+23.30% 5.64B
+0.61%+1.13%-12.79%-37.55% 3.45B
-0.19%-2.26%-17.74%-24.29% 2.52B
+1.14%+0.86%-18.99%-37.82% 1.56B
+0.95%+2.04%+7.59%+11.31% 1.55B
+1.42%+1.94%-5.00%-28.99% 1.55B
Average +0.70%+1.56%-6.00%-26.06% 4.04B
Weighted average by Cap. +0.29%+0.99%-1.36%-23.74%
See all sector performances

Historical Quotes: Reit Azorim - H.F Living Ltd

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a6a4ca514fd7c051c2f.Mj1UInxj6Fbd4PlvTWAGVNdOjKRfPVRXgW8bo-dvmIY.WX8nRiRQuW60sbAdAyFQDLkt4_01Vzgx9xdil5416fN-fwtsGQyhJomakg
DatePriceVolumeDaily volume
10:24:45 am 385.00 5,321 32,893
10:24:45 am 385.00 5,321 27,572
09:50:12 am 387.50 920 22,251
09:41:02 am 389.90 26 21,331
09:41:02 am 389.90 150 21,305
08:44:47 am 389.90 687 21,155
08:44:47 am 389.90 813 20,468
08:11:22 am 381.10 202 19,655
07:42:58 am 396.00 1,000 19,453
Chart Reit Azorim - H.F Living Ltd
More charts

Course Extremes

1 week
371.00
Extreme 371
396.00
1 month
336.00
Extreme 336
396.00
Current year
336.00
Extreme 336
458.90
1 year
336.00
Extreme 336
664.00
3 years
336.00
Extreme 336
1 879.00
5 years
336.00
Extreme 336
1 879.00
10 years
336.00
Extreme 336
1 879.00

Monthly variations

Annual variations

2024-4.64%
2023-61.49%
2022-43.01%
2021+34.06%
2020+20.85%
  1. Stock Market
  2. Equities
  3. AZRT Stock
  4. Quotes Reit Azorim - H.F Living Ltd