Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 EUR | +1.00% | +1.00% | -4.27% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 1.96 € | 1.955 € | 1.98 € | 2 € | 2.02 € |
Volume | 22 050 | 15 750 | 21 000 | 29 400 | 50 400 |
Change | -2.00% | -0.26% | +1.28% | +1.01% | +1.00% |
Opening | 1.98 | 1.96 | 1.94 | 1.99 | 1.995 |
High | 1.98 | 1.97 | 1.99 | 2.00 | 2.02 |
Low | 1.96 | 1.95 | 1.94 | 1.97 | 1.97 |
Performance
1 day | -1.00% | ||
1 week | -1.00% | ||
Current month | -5.71% | ||
1 month | -2.46% | ||
3 months | -13.91% | ||
6 months | -0.50% | ||
Current year | -6.16% | ||
1 year | -7.48% | ||
3 years | -27.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.00% | -6.16% | -7.48% | 90.04M | ||
+0.70% | -6.25% | +1.72% | +34.86% | 28.78B | ||
+1.89% | -1.97% | +25.52% | +141.08% | 14.63B | ||
+0.31% | +1.34% | -16.73% | +6.78% | 13.48B | ||
+2.99% | +3.94% | -14.18% | +36.27% | 6.23B | ||
-0.43% | +2.21% | +32.30% | +65.71% | 3.48B | ||
+0.94% | -4.43% | -33.66% | -35.69% | 3.42B | ||
+0.06% | -4.92% | -11.56% | -6.19% | 2.96B | ||
+0.84% | +1.78% | -1.11% | +87.64% | 2.34B | ||
-1.03% | -2.70% | -10.91% | -31.27% | 2.15B | ||
-17.98% | -20.36% | -11.03% | -21.38% | 1.89B | ||
+2.47% | -0.04% | -31.64% | +7.64% | 1.94B | ||
-0.01% | -0.46% | +16.87% | +12.86% | 1.58B | ||
+5.64% | -0.53% | -39.55% | +19.84% | 1.56B | ||
+0.65% | +0.26% | -5.72% | +76.71% | 1.42B | ||
+0.85% | +10.21% | +21.08% | +30.71% | 1.29B | ||
Average | -0.51% | -1.10% | -5.30% | +26.13% | ||
Weighted average by Cap. | +0.53% | -2.49% | -0.61% | +43.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:26 am | 1.98 | 525 | 16,800 |
09:00:22 am | 1.98 | 525 | 16,275 |
09:00:07 am | 1.98 | 1,050 | 15,750 |
08:59:49 am | 2 | 1,050 | 14,700 |
08:59:49 am | 1.995 | 525 | 13,650 |
08:53:17 am | 1.97 | 525 | 13,125 |
08:53:17 am | 2 | 525 | 12,600 |
08:53:17 am | 1.995 | 1,575 | 12,075 |
08:53:17 am | 1.99 | 525 | 10,500 |
08:53:17 am | 1.985 | 1,050 | 9,975 |
Monthly variations
Annual change
2024 | -5.21% | ||
2023 | +1.44% | ||
2022 | -25.71% | ||
2021 | +12.00% | ||
2020 | +226.80% | ||
2019 | -11.73% |
- Stock Market
- Equities
- RLT Stock
- Quotes Relatech S.p.A.