RELAXO FOOTWEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.4 INR | +1.38% |
|
+1.98% | -7.60% |
| Apr. 18 | Relaxo Footwears Limited Announces Resignation of Ashish Bansal from the Position of General Manager - Internal Auditor | CI |
| Mar. 29 | Relaxo Footwears Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 817.6 ₹ | 820.8 ₹ | 823.1 ₹ | 834.45 ₹ |
| Volume | 2 908 | 8 386 | 3 913 | 7 474 |
| Change | +0.47% | +0.39% | +0.28% | +1.38% |
| Opening | 829.55 | 824.00 | 816.70 | 826.00 |
| High | 832.00 | 825.20 | 832.40 | 844.60 |
| Low | 810.05 | 810.50 | 816.70 | 823.05 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.98% | ||
| Current month | +2.26% | ||
| 1 month | +0.54% | ||
| 3 months | -2.32% | ||
| 6 months | -6.28% | ||
| Current year | -7.60% | ||
| 1 year | +1.45% | ||
| 3 years | -5.46% | ||
| 5 years | +86.13% | ||
| 10 years | +1,031.65% |
Volumes
marketsDaily volume
7 474
Estimated daily volume
7 474
Avg. Volume 20 sessions
5 977
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
4 987 507.65
Avg. Volume 20 sessions USD
59 880.02
Record volume 1
20 372 680
Record volume 2
19 301 120
Record volume 3
11 270 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 827 790 438
Capitalization (USD)
2 459 162 452
Net sales (INR)
27 827 700 000
Net sales (USD)
334 099 366
Number of employees
6 736
Sales / Employee (INR)
4 131 191
Sales / Employee (USD)
49 599
Free-Float
28.73 %
Free-Float capitalization (INR)
58 848 985 958
Free-Float capitalization (USD)
706 540 925
Average Daily Capital Traded
0%
Highs and lows
1 week
809.90
844.60
1 month
762.50847.35
Current year
762.50949.85
1 year
762.50974.00
3 years
748.501 447.00
5 years
382.501 447.00
10 years
73.751 447.00
Indicators
Moving average 5 days
819.04
Moving average 20 days
824.19
Moving average 50 days
834.53
Moving average 100 days
861.97
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
46.49
RSI 14 days
46.73
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.98% | -7.60% | +1.45% | 2.46B | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 21.86B | ||
| +1.07% | -6.78% | +20.42% | +35.10% | 10.1B | ||
| -0.56% | +3.45% | -5.65% | +19.63% | 9.24B | ||
| -0.44% | +6.71% | -7.98% | - | 8.46B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.63B | ||
| -1.39% | +3.19% | +15.21% | +12.13% | 3.26B | ||
| +3.17% | +5.99% | +43.29% | +8.79% | 2.47B | ||
| -0.98% | +0.76% | -18.28% | -8.88% | 2.1B | ||
| 0.00% | -0.19% | +25.95% | +11.86% | 1.52B | ||
| 0.00% | +10.00% | -7.61% | +32.81% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.90% | 1.06B | ||
| +10.63% | +2.69% | +19.27% | -41.06% | 959M | ||
| +2.05% | +7.57% | -9.11% | -28.31% | 914M | ||
| -2.26% | +6.49% | -19.47% | -57.73% | 873M | ||
| -1.22% | +9.38% | +18.00% | -34.31% | 849M | ||
| Average | +0.19% | +3.18% | +6.56% | -1.21% | ||
| Weighted average by Cap. | -1.54% | +2.88% | +12.09% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928d2e67131cf92292.8V_wGO3ZnQbKNqCYBtmOSGi9XIwHoUkNqRJSoZ35GpY.smnFV66szm__AfrtYZDrBQH2NvpB-CR4wVMdwKuNbfygZ5pH3e70MKtH-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 831.4 | 2 | 7,474 |
| 05:58:48 am | 831.3 | 989 | 7,472 |
| 05:58:35 am | 836 | 35 | 6,483 |
| 05:57:47 am | 838 | 5 | 6,448 |
| 05:54:55 am | 838.1 | 30 | 6,443 |
| 05:54:41 am | 836.6 | 3 | 6,413 |
| 05:53:59 am | 837.4 | 20 | 6,410 |
| 05:53:37 am | 839.6 | 1 | 6,390 |
| 05:53:28 am | 839.4 | 2 | 6,389 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -0.79% | ||
| 2022 | -30.48% | ||
| 2021 | +61.40% | ||
| 2020 | +31.80% | ||
| 2019 | +67.64% | ||
| 2018 | +8.69% | ||
| 2017 | +68.12% | ||
| 2016 | -20.97% | ||
| 2015 | +80.35% | ||
| 2014 | +148.41% | ||
| 2013 | +41.21% | ||
| 2012 | +235.59% | ||
| 2011 | -36.53% | ||
| 2010 | +96.54% | ||
| 2009 | +449.36% | ||
| 2008 | -54.40% | ||
| 2007 | +77.23% | ||
| 2006 | +10.47% | ||
| 2005 | +13.31% | ||
| 2004 | -14.69% | ||
| 2003 | +103.01% | ||
| 2002 | +20.91% | ||
| 2001 | -68.03% | ||
| 2000 | +100.44% | ||
| 1999 | +106.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- RELAXO Stock
- Quotes Relaxo Footwears Limited
