RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 INR | +0.95% |
|
-1.85% | +8.89% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 09 | Reliance Industries Acquires Step-Down Subsidiary for INR3.1 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2802.95 ₹ | 2837.1 ₹ | 2788.25 ₹ | 2814.85 ₹ |
| Volume | 7 258 736 | 4 719 501 | 5 504 806 | 5 252 548 |
| Change | -1.27% | +1.22% | -1.72% | +0.95% |
| Opening | 2,831.95 | 2,795.00 | 2,826.00 | 2,793.50 |
| High | 2,841.50 | 2,865.90 | 2,847.50 | 2,820.00 |
| Low | 2,784.00 | 2,795.00 | 2,780.00 | 2,776.15 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.85% | ||
| Current month | -4.06% | ||
| 1 month | -4.88% | ||
| 3 months | -3.09% | ||
| 6 months | +21.60% | ||
| Current year | +8.89% | ||
| 1 year | +12.75% | ||
| 3 years | +46.13% | ||
| 5 years | +124.98% | ||
| 10 years | +447.26% |
Volumes
marketsDaily volume
5 252 548
Estimated daily volume
5 252 548
Avg. Volume 20 sessions
5 860 846
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
16 497 402 363.10
Avg. Volume 20 sessions USD
197 589 388.10
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 034 965 262 002
Capitalization (USD)
227 981 778 943
Net sales (INR)
9 010 640 000 000
Net sales (USD)
107 920 435 280
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 135
Free-Float
50.34 %
Free-Float capitalization (INR)
9 582 686 991 727
Free-Float capitalization (USD)
114 771 842 100
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 776.15
2 880.00
1 month
2 776.152 987.00
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 906.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 816.44
Moving average 20 days
2 904.35
Moving average 50 days
2 923.06
Moving average 100 days
2 823.62
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
29.36
RSI 14 days
34.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 10.98B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.74% | +0.36% | +15.49% | +49.44% | ||
| Weighted average by Cap. | +0.87% | +0.42% | +13.98% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa08c5dc538d9e398fe20.FEZPiDRTbGrM5rqMKm2m4S84f2bmofqvFMsP7vjkoag.WQ4O8QcaWTj-n-nTcgDekmdyCCSembLmQqdgiZuB5dpdHn7YYWYiM5rf0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:32 am | 2,815 | 8 | 5,252,556 |
| 06:29:32 am | 2,815 | 8 | 5,252,548 |
| 06:28:47 am | 2,815 | 1 | 5,252,540 |
| 06:27:57 am | 2,815 | 5 | 5,252,539 |
| 06:27:47 am | 2,815 | 1 | 5,252,534 |
| 06:26:27 am | 2,815 | 4 | 5,252,533 |
| 06:26:11 am | 2,815 | 1 | 5,252,529 |
| 06:25:11 am | 2,815 | 1 | 5,252,528 |
| 06:22:33 am | 2,815 | 1 | 5,252,527 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
