Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Reliance Industries Ltd    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/11 06:12:08
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
1950.7(c) 1964.05(c) 1947.8(c) 1952.6(c) 1929.8(c) Last
+2.70% +0.68% -0.83% +0.25% -1.17% Change
20 918 665 14 277 083 15 062 376 11 924 527 21 845 931 Volume
1951 1964 1980 1953.05 1940.5 Open
1970 1974 1992.95 1965 1956.1 High
1926.25 1932 1942.2 1930.05 1921.4 Low
Capitalization
Number of securities 6 762 067 614
Capitalization (INR) 13 203 613 223 096
Capitalization (USD) 165 504 373 492
Volumes NSE India Stock Exchange
Session volume 21 845 931
Avg. Volume 20 sessions 23 673 616
Volume ratio 0.92
Session exchange 42 158 277 644
Avg. Exchange 20 sessions 45 685 344 060
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +1.60%
Change as of January 1 +28.67%
1-year price change +24.10%
10-year price change +304.88%
Extremes NSE India Stock Exchange
10-year High (09/16/2020) 2369.35
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 42.64
MA20 1974.19
MA50 2110.13
MA100 2096.33
MA20 / Price -2.30%
MA50 / Price -9.34%
MA100 / Price -8.63%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:12:08 am 1929.8 -
05:29:33 am 1929.8 10
05:28:25 am 1929.8 13
05:27:49 am 1929.8 33
05:27:48 am 1929.8 5
05:27:44 am 1929.8 5
05:26:37 am 1929.8 10
05:25:22 am 1929.8 10
05:24:38 am 1929.8 25
05:24:14 am 1929.8 10
05:23:51 am 1929.8 2
05:23:13 am 1929.8 10
05:22:49 am 1929.8 12
05:22:33 am 1929.8 2
05:22:25 am 1929.8 5
05:22:18 am 1929.8 5
05:22:16 am 1929.8 10
05:21:26 am 1929.8 3
05:20:15 am 1929.8 12
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | MarketScreener
Full-screen chart