Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Reliance Industries Ltd
  6. Quotes
  7. 5 day view
    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 07/05 07:16:30
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
1959.05(c) 1916.6(c) 1920.1(c) 1931(c) 1931.75(c) Last
-1.78% -2.17% +0.18% +0.57% +0.04% Change
10 909 942 10 083 693 5 719 649 6 749 281 5 671 163 Volume
1966 1950 1923.35 1921.85 1937.75 Open
1979 1967.8 1938.5 1935 1955.65 High
1943.1 1911 1908.05 1906.6 1926 Low
Capitalization
Number of securities 6 762 068 814
Capitalization (INR) 13 057 554 879 834
Capitalization (USD) 167 427 949 184
Volumes NSE India Stock Exchange
Session volume 5 671 163
Avg. Volume 20 sessions 8 009 391
Volume ratio 0.71
Session exchange 10 955 269 125
Avg. Exchange 20 sessions 15 472 141 064
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.15%
Change as of January 1 -2.70%
1-year price change +29.41%
10-year price change +308.38%
Extremes NSE India Stock Exchange
10-year High (09/16/2020) 2369.35
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 43.43
MA20 1949.62
MA50 2028.64
MA100 2000.60
MA20 / Price -0.93%
MA50 / Price -5.02%
MA100 / Price -3.56%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:30 am 1931.75 -
06:29:17 am 1931.75 200
06:28:51 am 1931.75 10
06:28:46 am 1931.75 1
06:27:46 am 1931.75 50
06:27:29 am 1931.75 125
06:27:20 am 1931.75 100
06:26:49 am 1931.75 2
06:26:36 am 1931.75 1
06:26:14 am 1931.75 10
06:25:55 am 1931.75 1
06:24:12 am 1931.75 10
06:23:15 am 1931.75 2
06:23:10 am 1931.75 3
06:22:38 am 1931.75 5
06:22:36 am 1931.75 2000
06:21:36 am 1931.75 1
06:21:18 am 1931.75 20
06:20:49 am 1931.75 5
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | MarketScreener
Full-screen chart