Quotes 5-day view: Reliance Industries Ltd

Delayed Quote NSE India S.E.
Reliance Industries Ltd(RELIANCE) : Historical Chart (5-day)
  2024-12-05 2024-12-06 2024-12-09 2024-12-10 2024-12-11
Last 1322.05 ₹ 1311.55 ₹ 1295.15 ₹ 1284.85 ₹ 1,278.20
Volume 16 858 720 9 037 514 14 650 000 16 043 720 11 722 482
Change +1.00% -0.79% -1.25% -0.80% -0.52%
Opening 1,314.35 1,323.90 1,303.00 1,289.25 1,287.70
High 1,329.95 1,323.90 1,315.00 1,294.90 1,290.00
Low 1,306.15 1,310.00 1,293.10 1,280.20 1,276.05

Performance

1 day-0.25%
1 week-2.09%
Current month-0.82%
1 month+0.70%
3 months-11.71%
6 months-12.02%
Current year-0.84%
1 year+4.22%
3 years+6.37%
5 years+64.06%
10 years+465.73%

Volumes

markets
Daily volume
5 888 992
Estimated daily volume
13 735 123
Avg. Volume 20 sessions
15 712 236
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
20 148 585 834.60
Avg. Volume 20 sessions USD
237 571 975.58
Record volume 1
827 676 000
Record volume 2
709 671 200
Record volume 3
698 341 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
16 326 233 362 654
Capitalization (USD)
192 384 543 970
Net sales (INR)
9 010 640 000 000
Net sales (USD)
106 179 290 028
Number of employees
347 362
Sales / Employee (INR)
25 940 201
Sales / Employee (USD)
305 673
Free-Float
50.33 %
Free-Float capitalization (INR)
8 751 501 546 887
Free-Float capitalization (USD)
103 125 662 653
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
1 304.51
Moving average 20 days
1 282.51
Moving average 50 days
1 334.55
Moving average 100 days
1 410.37
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
48.59
RSI 14 days
47.26

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.19%-2.09%+4.22%+6.37%192B
-0.92%-0.46%+11.43%+15.32%99.75B
+0.42%+2.04%-15.54%+15.44%78.87B
-3.43%-6.59%+0.24%+73.22%51.88B
-1.26%-2.85%+5.62%+137.18%48.55B
-1.66%-3.75%+7.81%+86.76%41.89B
-0.16%-1.61%+29.68%+75.75%38.08B
+0.60%+0.62%+36.87%+132.29%37.7B
+0.29%+2.92%+22.51%+82.52%23.29B
+0.57%-1.46%+165.48%+5,051.52%16.94B
Average -0.58%-0.70%+26.83%+567.64% 62.93B
Weighted average by Cap. -0.61%-1.13%+11.42%+180.28%
See all sector performances

Historical Quotes: Reliance Industries Ltd

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6d5941174c.adjLJ4Wc1xotqIleVambivpd2nenBEK3l58R4gF7IL0.AL-gVvbWsi90x-sfD5nE28k-9zGKdy_5_61FijEIdIgu77NF0vOce0fJ2A
DatePriceVolumeDaily volume
02:17:14 am 1,282.50875,889,079
02:17:13 am 1,282.35175,888,992
02:17:12 am 1,282.401085,888,975
02:17:11 am 1,282.502015,888,867
02:17:10 am 1,282.501005,888,666
02:17:09 am 1,282.507155,888,566
02:17:08 am 1,282.857795,887,851
02:17:06 am 1,282.353085,887,072
02:17:05 am 1,282.251,5225,886,764
02:17:04 am 1,282.604335,885,242
Chart Reliance Industries Ltd
More charts

Course Extremes

1 week
1 280.20
Extreme 1280.2
1 329.95
1 month
1 217.25
Extreme 1217.25
1 329.95
Current year
1 217.25
Extreme 1217.25
1 608.80
1 year
1 203.15
Extreme 1203.15
1 608.80
3 years
1 090.00
Extreme 1090
1 608.80
5 years
437.83
Extreme 437.825
1 608.80
10 years
199.11
Extreme 199.1125
1 608.80

Monthly variations

Annual variations

2024-0.59%
2023+1.48%
2022+7.56%
2021+19.28%
2020+31.13%
2019+35.03%
2018+21.74%
2017+70.19%
2016+6.68%
2015+13.85%
2014-0.45%
2013+6.63%
2012+21.16%
2011-34.55%
2010-2.92%
2009+76.93%
2008-57.24%
2007+126.96%
2006+42.83%
2005+66.63%
2004-6.83%
2003+92.26%
2002-2.69%
2001-9.66%
2000+45.44%
1999+94.86%
1998-28.68%
1997+62.30%
1996+0.98%
1995-0.82%
  1. Stock Market
  2. Equities
  3. RELIANCE Stock
  4. Quotes Reliance Industries Ltd