RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 INR | -0.63% |
|
-0.97% | +12.20% |
| 10:34am | Nomura Adjusts Reliance Industries’ Price Target to INR3,450 From INR3,165, Keeps at Buy | MT |
| Apr. 23 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2928.65 ₹ | 2940.25 ₹ | 2959.7 ₹ | 2918.65 ₹ | 2,900 ₹ |
| Volume | 9 502 846 | 7 870 889 | 5 175 181 | 7 302 777 | 5 231 388 |
| Change | -0.10% | +0.40% | +0.66% | -1.39% | -0.63% |
| Opening | 2,927.00 | 2,913.55 | 2,944.90 | 2,958.00 | 2,929 |
| High | 2,972.00 | 2,948.00 | 2,965.65 | 2,987.00 | 2,937 |
| Low | 2,918.70 | 2,886.05 | 2,935.60 | 2,911.10 | 2,899 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.97% | ||
| Current month | -2.40% | ||
| 1 month | +0.60% | ||
| 3 months | +7.91% | ||
| 6 months | +28.45% | ||
| Current year | +12.20% | ||
| 1 year | +23.00% | ||
| 3 years | +49.67% | ||
| 5 years | +108.73% | ||
| 10 years | +511.73% |
Volumes
marketsDaily volume
5 231 388
Estimated daily volume
5 231 388
Avg. Volume 20 sessions
5 808 860
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
16 847 727 101.00
Avg. Volume 20 sessions USD
202 307 507.03
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 540 678 505 247
Capitalization (USD)
222 636 467 491
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 199 765 120
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 853
Free-Float
50.34 %
Free-Float capitalization (INR)
9 939 807 944 285
Free-Float capitalization (USD)
119 357 213 795
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 886.05
2 987.00
1 month
2 878.003 011.90
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 906.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 935.75
Moving average 20 days
2 937.76
Moving average 50 days
2 931.32
Moving average 100 days
2 765.37
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
56.86
RSI 14 days
54.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.97% | +12.20% | +23.00% | 223B | ||
| +1.21% | +2.46% | +13.59% | -0.82% | 107B | ||
| 0.00% | +4.20% | +15.16% | -8.54% | 101B | ||
| +0.72% | -2.06% | +34.58% | +61.64% | 71.94B | ||
| +1.14% | +0.61% | +19.30% | +58.60% | 67.47B | ||
| +0.98% | -0.87% | +28.86% | +40.03% | 55.2B | ||
| +0.02% | +0.37% | +27.86% | +34.15% | 37.83B | ||
| -0.67% | -0.76% | -19.28% | -41.04% | 21.54B | ||
| +0.28% | +2.53% | -9.67% | -14.64% | 21.32B | ||
| -0.10% | -1.05% | +11.82% | +10.47% | 19.59B | ||
| +0.06% | +0.64% | +31.67% | +70.90% | 15.44B | ||
| +0.20% | -0.15% | +28.19% | +51.53% | 13.84B | ||
| -0.31% | +4.55% | +21.67% | +33.33% | 13.55B | ||
| -0.29% | -1.42% | -6.49% | -20.64% | 11.81B | ||
| -0.77% | +1.64% | +32.26% | +325.65% | 9.95B | ||
| +1.19% | +2.22% | +10.30% | +26.59% | 9.58B | ||
| Average | +0.13% | +0.68% | +15.75% | +40.64% | ||
| Weighted average by Cap. | +0.12% | +0.45% | +16.59% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4bcc5147b7f.y_Dx2PtWzMhVX54sAGI-t_WSl57jSH4jWNKFFZtR0pc.nK_H4ZVhhrs9AMlqaDQIgo3G4tSlEBh1HI3MJOsJg6-oiZChsxj4_Ac-6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 2,900 | 250 | 5,231,388 |
| 06:26:13 am | 2,900 | 1 | 5,231,138 |
| 06:25:17 am | 2,900 | 25 | 5,231,137 |
| 06:24:36 am | 2,900 | 1 | 5,231,112 |
| 06:22:28 am | 2,900 | 360 | 5,231,111 |
| 06:20:48 am | 2,900 | 50 | 5,230,751 |
| 06:20:07 am | 2,900 | 3 | 5,230,701 |
| 06:19:31 am | 2,900 | 300 | 5,230,698 |
| 06:18:35 am | 2,900 | 5 | 5,230,398 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
