RELIANCE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278.20 INR | -0.52% |
|
-2.29% | -1.04% |
| Dec. 10 | India's Reliance seeks up to $3 billion loan for debt refinancing, Bloomberg News reports | RE |
| Dec. 06 | Adani Wilmar Limited Appoints Shrikant Kanhere as Deputy Chief Executive Officer | CI |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 1322.05 ₹ | 1311.55 ₹ | 1295.15 ₹ | 1284.85 ₹ | 1,278.20 ₹ |
| Volume | 16 858 720 | 9 037 514 | 14 650 000 | 16 043 720 | 11 722 482 |
| Change | +1.00% | -0.79% | -1.25% | -0.80% | -0.52% |
| Opening | 1,314.35 ₹ | 1,323.90 ₹ | 1,303.00 ₹ | 1,289.25 ₹ | 1,287.70 ₹ |
| High | 1,329.95 ₹ | 1,323.90 ₹ | 1,315.00 ₹ | 1,294.90 ₹ | 1,290.00 ₹ |
| Low | 1,306.15 ₹ | 1,310.00 ₹ | 1,293.10 ₹ | 1,280.20 ₹ | 1,276.05 ₹ |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.09% | ||
| Current month | -0.82% | ||
| 1 month | +0.70% | ||
| 3 months | -11.71% | ||
| 6 months | -12.02% | ||
| Current year | -0.84% | ||
| 1 year | +4.22% | ||
| 3 years | +6.37% | ||
| 5 years | +64.06% | ||
| 10 years | +465.73% |
Volumes
marketsDaily volume
5 888 992
Estimated daily volume
13 735 123
Avg. Volume 20 sessions
15 712 236
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
20 148 585 834.60
Avg. Volume 20 sessions USD
237 571 975.58
Record volume 1
827 676 000
Record volume 2
709 671 200
Record volume 3
698 341 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 326 233 362 654
Capitalization (USD)
192 384 543 970
Net sales (INR)
9 010 640 000 000
Net sales (USD)
106 179 290 028
Number of employees
347 362
Sales / Employee (INR)
25 940 201
Sales / Employee (USD)
305 673
Free-Float
50.33 %
Free-Float capitalization (INR)
8 751 501 546 887
Free-Float capitalization (USD)
103 125 662 653
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1 304.51
Moving average 20 days
1 282.51
Moving average 50 days
1 334.55
Moving average 100 days
1 410.37
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
48.59
RSI 14 days
47.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.19% | -2.09% | +4.22% | +6.37% | 192B | ||
| -0.92% | -0.46% | +11.43% | +15.32% | 99.75B | ||
| +0.42% | +2.04% | -15.54% | +15.44% | 78.87B | ||
| -3.43% | -6.59% | +0.24% | +73.22% | 51.88B | ||
| -1.26% | -2.85% | +5.62% | +137.18% | 48.55B | ||
| -1.66% | -3.75% | +7.81% | +86.76% | 41.89B | ||
| -0.16% | -1.61% | +29.68% | +75.75% | 38.08B | ||
| +0.60% | +0.62% | +36.87% | +132.29% | 37.7B | ||
| +0.29% | +2.92% | +22.51% | +82.52% | 23.29B | ||
| +0.57% | -1.46% | +165.48% | +5,051.52% | 16.94B | ||
| Average | -0.58% | -0.70% | +26.83% | +567.64% | 62.93B | |
| Weighted average by Cap. | -0.61% | -1.13% | +11.42% | +180.28% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d5941174c.adjLJ4Wc1xotqIleVambivpd2nenBEK3l58R4gF7IL0.AL-gVvbWsi90x-sfD5nE28k-9zGKdy_5_61FijEIdIgu77NF0vOce0fJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:14 am | 1,282.50 | 87 | 5,889,079 |
| 02:17:13 am | 1,282.35 | 17 | 5,888,992 |
| 02:17:12 am | 1,282.40 | 108 | 5,888,975 |
| 02:17:11 am | 1,282.50 | 201 | 5,888,867 |
| 02:17:10 am | 1,282.50 | 100 | 5,888,666 |
| 02:17:09 am | 1,282.50 | 715 | 5,888,566 |
| 02:17:08 am | 1,282.85 | 779 | 5,887,851 |
| 02:17:06 am | 1,282.35 | 308 | 5,887,072 |
| 02:17:05 am | 1,282.25 | 1,522 | 5,886,764 |
| 02:17:04 am | 1,282.60 | 433 | 5,885,242 |
Course Extremes
1 week
1 280.20
1 329.95
1 month
1 217.251 329.95
Current year
1 217.251 608.80
1 year
1 203.151 608.80
3 years
1 090.001 608.80
5 years
437.831 608.80
10 years
199.111 608.80
Monthly variations
Annual variations
| 2024 | -0.59% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd