Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Reliance Industries Ltd
  6. Quotes
  7. 5 day view
    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
Delayed NSE India Stock Exchange  -  05:39 2022-09-30 am EDT
2378.10 INR   +2.27%
09/29India's Reliance launches first in-house premium fashion store
RE
09/28Reliance Retail Launches Fashion and Lifestyle Chain Reliance Centro
MT
09/26India ONGC gets better price for oil under new rules -sources
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 30/09 05:39:25
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
2377.35(c) 2396.25(c) 2332.45(c) 2325.3(c) 2378.1 Last
-2.55% +0.80% -2.66% -0.31% +2.27% Change
5 759 298 7 455 448 7 844 140 6 771 046 7 057 197 Volume
2399 2393.4 2373.4 2365 2316.45 Open
2417.8 2426 2378 2367.5 2402 High
2375.15 2360.1 2327.1 2313 2311 Low
Performance
1 day 2.68%
5 days -6.47%
1 week -2.12%
Current month -9.49%
1 month -9.49%
3 months -8.01%
6 months -10.67%
Current year 0.83%
1 year -5.22%
3 years 79.22%
5 years 199.1%
10 years 472.9%
Volumes NSE India Stock Exchange
Daily volume 6 383 027
Estimated daily volume 6 383 027
Avg. Volume 20 sessions 6 047 039
Daily volume ratio 1.06
Avg. Volume 20 sessions INR 14 428 234 338.20
Avg. Volume 20 sessions USD 177 092 148.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 413 838 000
Record volume 2 354 835 600
Record volume 3 349 170 800
Basic data
Number of securities 6 765 355 933
Capitalization INR 15 731 482 151 005
Capitalization USD 180 964 853 000
Free-Float 50.4%
Free-Float capitalization INR 8 130 104 594 814
Free-Float capitalization USD 99 788 903 797
Highs and lowsPrice 
1 week 2 311.00
2 426.00
1 month 2 311.00
2 629.70
Current year 2 180.00
2 856.15
1 year 2 180.00
2 856.15
3 years 875.65
2 856.15
5 years 785.35
2 856.15
10 years 341.18
2 856.15
Indicators
Moving average 5 days (MMA5) 2 374.17
Moving average 20 days (MMA20) 2 520.44
Moving average 50 days (MMA50) 2 544.08
Moving average 100 days (MMA100) 2 543.86
Price spread / (MMA5) -0.50%
Price spread / (MMA20) 5.63%
Price spread / (MMA50) 6.63%
Price spread / (MMA100) 6.62%
RSI 9 days 19.87
RSI 14 days 26.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RELIANCE INDUSTRIES LTD2.61%-6.47%0.83%-5.22%79.22%180 965
EXXON MOBIL CORPORATION-0.20%-2.09%44.93%48.10%24.06%369 586
CHEVRON CORPORATION-0.69%-6.53%23.37%40.10%22.07%283 378
BP PLC1.13%-5.72%32.21%28.40%-15.29%88 142
CHINA PETROLEUM & CHEMICAL CORPORATION2.43%-5.73%-7.16%-12.69%-27.68%67 810
MARATHON PETROLEUM CORPORATION-1.39%2.83%54.24%59.37%58.12%49 214
VALERO ENERGY CORPORATION-1.43%-0.33%42.78%52.52%27.00%42 249
PHILLIPS 66-0.95%-1.99%11.28%15.25%-22.22%38 787
SUNCOR ENERGY INC.0.08%-4.69%22.62%46.73%-7.42%38 627
NESTE OYJ0.59%1.53%1.73%-9.92%45.24%32 897
IMPERIAL OIL LIMITED0.75%-0.49%32.70%51.24%73.87%28 111
PTT-2.14%-7.43%-9.87%-12.74%-25.54%25 750
FORMOSA PETROCHEMICAL CORPORATION2.00%2.90%-14.81%-19.90%-16.80%24 537
REPSOL S.A.1.28%-2.21%13.88%5.20%-17.12%16 356
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION1.14%2.30%4.22%5.95%67.92%15 143
OMV AG0.62%-5.54%-25.45%-28.63%-24.37%11 824
 Average0.21%-2.21%15.11%17.93%10.79%
 Weighted average by Cap.-0.08%-3.35%28.01%33.96%15.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-20222 360.002 367.502 313.002 325.306 771 046
09-28-20222 360.352 378.002 327.102 332.457 844 140
09-27-20222 394.002 426.002 360.102 396.257 455 448
09-26-20222 394.052 417.802 375.152 377.355 759 298
09-23-20222 485.002 495.952 436.102 439.504 397 194
09-22-20222 486.002 503.002 472.102 486.104 757 219
09-21-20222 496.752 533.002 495.002 509.754 249 172
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.81%
2021 19.28%
2020 31.13%
2019 35.03%
2018 21.74%
2017 70.19%
2016 6.68%
2015 13.85%
2014 -0.45%
2013 6.63%
2012 21.16%
2011 -34.55%
2010 -2.92%
2009 76.93%
2008 -57.24%
2007 127.0%
2006 42.83%
2005 66.63%
2004 -6.83%
2003 92.26%
2002 -2.69%
2001 -9.66%
2000 45.44%
1999 94.86%
1998 -28.68%
1997 62.30%
1996 0.98%
1995 -0.82%