|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542.30 INR | -0.89% |
|
-0.05% | +26.89% |
| Dec. 16 | What are the changes to India's proposed civil nuclear law? | RE |
| Dec. 15 | India proposes landmark nuclear law to end state monopoly and allow private sector operators | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 1,536.90 ₹ | 1,545.00 ₹ | 1,556.50 ₹ | 1,556.20 ₹ | 1,542.30 ₹ |
| Volume | 7,991,629 | 4,706,197 | 5,106,655 | 5,774,543 | 11,731,850 |
| Change | +0.49% | +0.53% | +0.74% | -0.02% | -0.89% |
| Opening | 1,534.00 ₹ | 1,536.90 ₹ | 1,550.80 ₹ | 1,551.20 ₹ | 1,545.00 ₹ |
| High | 1,547.50 ₹ | 1,550.00 ₹ | 1,559.80 ₹ | 1,558.60 ₹ | 1,551.70 ₹ |
| Low | 1,531.40 ₹ | 1,524.00 ₹ | 1,546.10 ₹ | 1,546.50 ₹ | 1,538.80 ₹ |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.05% | ||
| Current month | -1.61% | ||
| 1 month | +1.54% | ||
| 3 months | +10.22% | ||
| 6 months | +8.01% | ||
| Current year | +26.89% | ||
| 1 year | +21.17% | ||
| 3 years | +19.63% | ||
| 5 years | +56.23% | ||
| 10 years | +532.15% |
Volumes
marketsDaily volume
11,731,856
Estimated daily volume
11,731,856
Avg. Volume 20 sessions
9,511,859
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
14,670,140,135.7
Avg. Volume 20 sessions USD
161,371,541.49
Record volume 1
827,676,000
Record volume 2
709,671,200
Record volume 3
698,341,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
21,105,710,798,818
Capitalization (USD)
232,162,818,787
Net sales (INR)
9,646,930,000,000
Net sales (USD)
106,116,230,000
Number of employees
403,303
Sales / Employee (INR)
23,919,807
Sales / Employee (USD)
263,118
Free-Float
50.33 %
Free-Float capitalization (INR)
10,623,141,601,069
Free-Float capitalization (USD)
116,854,557,612
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,544.8
Moving average 20 days
1,543.34
Moving average 50 days
1,483.28
Moving average 100 days
1,438.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
62.64
RSI 14 days
62.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.05% | +21.17% | +19.63% | 232B | |
| -2.62% | -1.12% | +3.46% | +8.76% | 497B | |
| -1.13% | -3.32% | +2.58% | +17.16% | 93.46B | |
| -3.42% | -6.19% | +6.71% | -9.31% | 89.59B | |
| -6.88% | -5.24% | +7.38% | +29.87% | 57.02B | |
| -4.70% | -6.79% | +21.46% | +59.46% | 55.76B | |
| -3.03% | -6.19% | +26.08% | +35.77% | 51.21B | |
| -5.25% | -6.61% | +22.21% | +80.99% | 44.69B | |
| -1.33% | -2.65% | -8.67% | +57.48% | 32.64B | |
| -0.48% | +3.48% | +16.29% | +114.78% | 25.59B | |
| Average | -2.28% | -0.52% | +11.87% | +41.46% | 117.87B | |
| Weighted average by Cap. | -1.22% | +0.25% | +9.80% | +21.18% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af42c4763f600.rEan103JQtH393iN0cXbDENGzP66n_xEpuIZVT6r-7w.3xDVri_6EePDgEDfupe0aDQAiIvi7oQsn4BLZH3okM_UdeiOHfF15aa-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:56 am | 1,542.30 | 1 | 11,731,856 |
| 05:28:18 am | 1,542.30 | 33 | 11,731,855 |
| 05:27:40 am | 1,542.30 | 200 | 11,731,822 |
| 05:25:25 am | 1,542.30 | 16 | 11,731,622 |
| 05:22:49 am | 1,542.30 | 55 | 11,731,606 |
| 05:22:22 am | 1,542.30 | 10 | 11,731,551 |
| 05:22:21 am | 1,542.30 | 2 | 11,731,541 |
| 05:20:55 am | 1,542.30 | 1 | 11,731,539 |
| 05:20:33 am | 1,542.30 | 1 | 11,731,538 |
Course Extremes
| 1 week | 1,524 |  | 1,559.8 |
| 1 month | 1,510.5 | | 1,581.3 |
| Current year | 1,114.85 | | 1,581.3 |
| 1 year | 1,114.85 | | 1,581.3 |
| 3 years | 1,090 | | 1,608.8 |
| 5 years | 915 | | 1,608.8 |
| 10 years | 222.02 | | 1,608.8 |
Monthly variations
Annual variations
| 2025 | +26.89% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
