Quotes Reliance Industries Ltd

Equities

RELIANCE

INE002A01018

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. 06:43:37 2024-02-23 am EST 5-day change 1st Jan Change
2,987 INR +0.80% Intraday chart for Reliance Industries Ltd +2.26% +15.56%

Quotes 5-day view

Delayed Quote NSE India S.E.
Reliance Industries Ltd(RELIANCE) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 2942.05 ₹ 2935.4 ₹ 2963.5 ₹ 2987.25 ₹
Volume 3 558 748 6 360 146 9 246 864 7 219 292
Change -0.20% -0.23% +0.96% +0.80%
Opening 2,950.05 2,948.00 2,936.30 2,979.00
High 2,951.00 2,977.05 2,969.90 2,995.10
Low 2,923.60 2,915.10 2,916.00 2,966.70

Performance

1 day+0.80%
1 week+2.26%
Current month+4.70%
1 month+11.14%
3 months+24.79%
6 months+20.46%
Current year+15.56%
1 year+25.32%
3 years+44.94%
5 years+142.40%
10 years+635.46%

Volumes

markets
Daily volume
7 219 292
Estimated daily volume
7 219 292
Avg. Volume 20 sessions
5 173 085
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
15 453 298 166.25
Avg. Volume 20 sessions USD
186 552 215.46
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 969 073 654 573
Capitalization (USD)
228 994 657 158
Net sales (INR)
8 794 680 000 000
Net sales (USD)
106 169 376 960
Number of employees
389 414
Sales / Employee (INR)
22 584 396
Sales / Employee (USD)
272 639
Free-Float
50.34 %
Free-Float capitalization (INR)
10 168 830 349 788
Free-Float capitalization (USD)
122 758 119 983
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2 907.05
Extreme 2907.05
2 995.10
1 month
2 720.35
Extreme 2720.35
2 995.10
Current year
2 568.95
Extreme 2568.95
2 995.10
1 year
2 180.00
Extreme 2180
2 995.10
3 years
1 876.70
Extreme 1876.7
2 995.10
5 years
875.65
Extreme 875.65
2 995.10
10 years
396.55
Extreme 396.55
2 995.10

Indicators

Moving average 5 days
2 955.24
Moving average 20 days
2 896.41
Moving average 50 days
2 729.39
Moving average 100 days
2 542.87
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
65.93
RSI 14 days
65.75

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+2.26%+15.56%+25.32% 229 B $
-0.88%+0.11%+3.86%-6.24% 412 B $
-0.45%-1.25%-0.01%-15.29% 98 897 M $
-0.44%+7.18%+9.54%+8.47% 98 017 M $
+0.33%+2.29%+10.49%+44.23% 62 937 M $
+1.07%-0.28%+14.28%+35.72% 62 391 M $
+1.29%+1.46%+8.91%+6.65% 47 073 M $
+0.22%+3.08%+10.28%+22.57% 33 004 M $
-2.14%-5.96%+35.43%+127.34% 29 220 M $
-0.14%-1.63%-10.04%-14.69% 21 879 M $
+0.94%+7.18%+8.25%-1.95% 20 114 M $
-1.27%-5.60%+37.12%+94.60% 16 174 M $
+1.35%-1.11%+14.94%+38.90% 12 915 M $
+0.54%+15.88%+15.45%+27.81% 12 820 M $
-0.82%-2.41%-1.62%-14.35% 12 388 M $
+0.97%+6.79%+21.10%+363.12% 9 477 M $
Average+0.09%+1.69%+12.10%+46.39%
Weighted average by Cap.-0.13%+1.07%+8.95%+14.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baa.YvOppBIt0l8PsWD2loulJE9HAxLF4ziY8LAWvqODmVQ.Gr2ayVtsmypOhAG5_ubEdHcEUXC0iVDondYg2ObL8hoog9zFS2v_Jj3IUA
DatePriceVolumeDaily volume
05:28:25 am 2,987 3 7,219,292
05:27:29 am 2,987 18 7,219,289
05:25:20 am 2,987 20 7,219,271
05:25:16 am 2,987 2 7,219,251
05:25:09 am 2,987 2 7,219,249
05:23:51 am 2,987 50 7,219,247
05:23:00 am 2,987 1 7,219,197
05:22:12 am 2,987 300 7,219,196
05:22:05 am 2,987 3 7,218,896
Chart Reliance Industries Ltd
More charts

Monthly variations

Annual change

2024+15.56%
2023+1.48%
2022+7.56%
2021+19.28%
2020+31.13%
2019+35.03%
2018+21.74%
2017+70.19%
2016+6.68%
2015+13.85%
2014-0.45%
2013+6.63%
2012+21.16%
2011-34.55%
2010-2.92%
2009+76.93%
2008-57.24%
2007+126.96%
2006+42.83%
2005+66.63%
2004-6.83%
2003+92.26%
2002-2.69%
2001-9.66%
2000+45.44%
1999+94.86%
1998-28.68%
1997+62.30%
1996+0.98%
1995-0.82%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer