Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
RELIANCE POWER LIMITED Quotes Reliance Power Limited Bombay Stock Exchange
Equities
532939
INE614G01033
Independent Power Producers
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 20.87 INR | -1.14% | -0.14% | +44.93% | |
Quotes 5-day view
End-of-day quote Bombay Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 20.87 ₹ | 21.52 ₹ | 21.11 ₹ | 20.87 ₹ |
| Volume | 19 309 980 | 20 777 780 | 22 374 730 | 12 425 530 |
| Change | -0.14% | +3.11% | -1.91% | -1.14% |
| Opening | 21.00 | 21.09 | 21.55 | 21.16 |
| High | 21.39 | 21.67 | 21.59 | 21.46 |
| Low | 20.75 | 20.76 | 20.79 | 20.53 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.14% | ||
| Current month | -1.14% | ||
| 1 month | +20.08% | ||
| 3 months | +9.84% | ||
| 6 months | +61.03% | ||
| Current year | +44.93% | ||
| 1 year | +30.85% | ||
| 3 years | +573.23% | ||
| 5 years | -28.53% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
12 425 530
Avg. Volume 20 sessions
24 042 391
Avg. Volume 20 sessions INR
501 764 700.17
Avg. Volume 20 sessions USD
6 024 186.99
Record volume 1
128 023 800
Record volume 2
96 501 030
Record volume 3
91 704 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
79 471 453 856
Capitalization (USD)
954 134 275
Net sales (INR)
75 426 900 000
Net sales (USD)
905 575 361
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
693 927
Free-Float
73.51 %
Free-Float capitalization (INR)
58 422 176 986
Free-Float capitalization (USD)
701 416 657
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.53
21.67
1 month
18.1523.74
Current year
9.0523.74
1 year
9.0523.74
3 years
3.0124.95
5 years
1.0031.50
10 years
1.00113.20
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.11
Moving average 50 days
19.37
Moving average 100 days
18.46
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
49.41
RSI 14 days
53.22
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.14% | +44.93% | +30.85% | 954 M $ | ||
| +2.93% | +5.93% | +61.58% | +56.18% | 31 314 M $ | ||
| +2.06% | +10.88% | +47.02% | +33.29% | 20 395 M $ | ||
| +1.29% | +0.80% | +15.97% | +14.08% | 13 115 M $ | ||
| -1.06% | -3.75% | -6.64% | +4.34% | 9 172 M $ | ||
| +0.94% | +2.87% | 0.00% | +11.00% | 6 849 M $ | ||
| -2.54% | -4.17% | -9.45% | -8.73% | 5 240 M $ | ||
| +0.24% | +0.24% | -0.71% | -6.08% | 3 809 M $ | ||
| 0.00% | 0.00% | - | - | 3 718 M $ | ||
| +0.21% | -2.04% | -36.88% | -35.44% | 3 451 M $ | ||
| +3.84% | +7.49% | - | - | 3 515 M $ | ||
| +2.22% | +3.54% | -18.58% | -20.03% | 3 288 M $ | ||
| +2.86% | -12.99% | +262.06% | +310.70% | 3 206 M $ | ||
| -0.97% | -4.77% | -6.62% | -14.52% | 2 971 M $ | ||
| +4.45% | +8.95% | +0.23% | -6.00% | 2 961 M $ | ||
| -0.06% | +4.41% | +97.79% | +104.20% | 2 835 M $ | ||
| Average | +1.02% | +2.32% | +32.19% | +33.84% | ||
| Weighted average by Cap. | +1.55% | +4.04% | +35.93% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +44.93% | ||
| 2022 | +5.73% | ||
| 2021 | +301.77% | ||
| 2020 | -2.87% | ||
| 2019 | -87.82% | ||
| 2018 | -42.99% | ||
| 2017 | +21.82% | ||
| 2016 | -27.38% | ||
| 2015 | -8.02% | ||
| 2014 | -15.64% | ||
| 2013 | -21.59% | ||
| 2012 | +31.48% | ||
| 2011 | -55.09% | ||
| 2010 | +1.93% | ||
| 2009 | +29.47% | ||
| 2008 | -45.94% |
- Stock
- Equities
- Stock Reliance Power Limited
- Stock Reliance Power Limited - Bombay Stock Exchange
- Quotes Reliance Power Limited
