Quotes 5-day view: Reliance Power Limited

Delayed Quote Bombay S.E.
Reliance Power Limited(RPOWER) : Historical Chart (5-day)
  2024-11-27 2024-11-28 2024-11-29 2024-12-02 2024-12-03
Last 38.28 ₹ 39.98 ₹ 38.76 ₹ 38.72 ₹ 39.12 ₹
Volume 3 901 872 4 541 144 1 209 051 2 133 391 817 290
Change +4.99% +4.44% -3.05% -0.10% +1.03%
Opening 37.30 39.30 40.29 38.37 38.86
High 38.28 40.19 40.29 39.00 39.44
Low 36.80 38.28 38.30 37.02 38.50

Performance

1 day+4.98%
1 week+7.29%
Current month+5.96%
1 month-2.45%
3 months+32.23%
6 months+67.77%
Current year+76.49%
1 year+96.79%
3 years+231.74%
5 years+1,104.40%
10 years-37.73%

Volumes

markets
Daily volume
492 517
Estimated daily volume
492 517
Avg. Volume 20 sessions
2 869 715
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
117 859 195.05
Avg. Volume 20 sessions USD
1 391 445.66
Record volume 1
128 023 800
Record volume 2
103 755 100
Record volume 3
96 501 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
157 224 243 610
Capitalization (USD)
1 855 994 263
Net sales ()
78 926 000 000
Net sales (USD)
931 702 388
Number of employees
1 277
Sales / Employee (INR)
61 805 795
Sales / Employee (USD)
729 602
Free-Float
71.14 %
Free-Float capitalization (INR)
111 852 009 943
Free-Float capitalization (USD)
1 320 385 991
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
38.97
Moving average 20 days
38.60
Moving average 50 days
41.59
Moving average 100 days
36.27
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
52.53
RSI 14 days
49.62

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+4.98%+7.29%+96.79%+231.74%1.86B
+1.44%+0.93%+35.64%+199.76%42.06B
-1.22%+2.77%+15.68%+440.25%24.78B
+3.13%+5.11%+26.04%+49.62%16.2B
-0.11%-0.55%+23.04%-18.38%11.7B
+1.34%-1.74%+257.06% - 10.81B
+1.37%+5.41%+13.50%+39.62%7.09B
+0.70%+1.42%+25.44%+14.40%6B
-1.92%-2.89%+59.38%+56.60%5.6B
-0.02%+1.38%+45.26%+351.71%4.32B
Average +0.97%+4.04%+59.78%+151.70% 13.04B
Weighted average by Cap. +0.82%+6.05%+48.42%+188.40%
See all sector performances

Historical Quotes: Reliance Power Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7749d54c7fd2b90268015c2.tnWQmUbq3vZMmp3urOpvN_8JO5GvQAJ4clsr-_iFKcc.-EWp-na9loUi9dvX_N4FW6VYfeLwJDs9QRNcsbXqXaryDL3MK5K8hgbc1A
DatePriceVolumeDaily volume
05:17:58 am 41.075492,517
04:59:57 am 41.075492,512
04:59:23 am 41.0740492,507
04:56:15 am 41.071,000492,467
04:55:01 am 41.07969491,467
04:54:45 am 41.0740490,498
04:54:40 am 41.0796490,458
04:54:20 am 41.073490,362
04:53:20 am 41.0720490,359
Chart Reliance Power Limited
More charts

Course Extremes

1 week
37.02
Extreme 37.02
41.07
1 month
33.22
Extreme 33.22
45.64
Current year
19.37
Extreme 19.37
54.25
1 year
19.37
Extreme 19.37
54.25
3 years
9.05
Extreme 9.05
54.25
5 years
1.00
Extreme 1
54.25
10 years
1.00
Extreme 1
67.70

Monthly variations

Annual variations

2024+68.11%
2023+61.60%
2022+5.73%
2021+301.77%
2020-2.87%
2019-87.82%
2018-42.99%
2017+21.82%
2016-27.38%
2015-8.02%
2014-15.64%
2013-21.59%
2012+31.48%
2011-55.09%
2010+1.93%
2009+29.47%
2008-45.94%
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW