Quotes Reliance Power Limited Bombay S.E.

Equities

RPOWER

INE614G01033

Independent Power Producers

Market Closed - Bombay S.E. Other stock markets 05:17:58 2024-12-04 am EST			5-day change	1st Jan Change
41.07 ^INR	+4.98%		+7.29%	+76.49%

04:03am	Indian shares set to open higher, extending three-session winning run	RE
Dec. 03	India's clean energy agency withdraws ban on Reliance Power after court directive	RE

Quotes 5-day view: Reliance Power Limited

Delayed Quote Bombay S.E.

Reliance Power Limited(RPOWER) : Historical Chart (5-day)

	2024-11-27	2024-11-28	2024-11-29	2024-12-02	2024-12-03
Last	38.28 ₹	39.98 ₹	38.76 ₹	38.72 ₹	39.12 ₹
Volume	3 901 872	4 541 144	1 209 051	2 133 391	817 290
Change	+4.99%	+4.44%	-3.05%	-0.10%	+1.03%
Opening	37.30 ₹	39.30 ₹	40.29 ₹	38.37 ₹	38.86 ₹
High	38.28 ₹	40.19 ₹	40.29 ₹	39.00 ₹	39.44 ₹
Low	36.80 ₹	38.28 ₹	38.30 ₹	37.02 ₹	38.50 ₹

Performance

1 day	+4.98%
1 week	+7.29%
Current month	+5.96%
1 month	-2.45%
3 months	+32.23%
6 months	+67.77%
Current year	+76.49%
1 year	+96.79%
3 years	+231.74%
5 years	+1,104.40%
10 years	-37.73%

Volumes

markets

Daily volume

492 517

Estimated daily volume

492 517

Avg. Volume 20 sessions

2 869 715

Daily volume ratio

0.17

Avg. Volume 20 sessions INR

117 859 195.05

Avg. Volume 20 sessions USD

1 391 445.66

Record volume 1

128 023 800

Record volume 2

103 755 100

Record volume 3

96 501 030

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

157 224 243 610

Capitalization (USD)

1 855 994 263

Net sales ()

78 926 000 000

Net sales (USD)

931 702 388

Number of employees

1 277

Sales / Employee (INR)

61 805 795

Sales / Employee (USD)

729 602

Free-Float

71.14 %

Free-Float capitalization (INR)

111 852 009 943

Free-Float capitalization (USD)

1 320 385 991

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

38.97

Moving average 20 days

38.60

Moving average 50 days

41.59

Moving average 100 days

36.27

Price spread / (MMA5)

-5.11%

Price spread / (MMA20)

-6.03%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

-11.69%

STIM

RSI 9 days

52.53

RSI 14 days

49.62

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
RELIANCE POWER LIMITED	+4.98%	+7.29%	+96.79%	+231.74%	1.86B
NTPC LTD	+1.44%	+0.93%	+35.64%	+199.76%	42.06B
ADANI POWER LIMITED	-1.22%	+2.77%	+15.68%	+440.25%	24.78B
SDIC POWER HOLDINGS CO., LTD	+3.13%	+5.11%	+26.04%	+49.62%	16.2B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	-0.11%	-0.55%	+23.04%	-18.38%	11.7B
TALEN ENERGY CORPORATION	+1.34%	-1.74%	+257.06%	-	10.81B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	+1.37%	+5.41%	+13.50%	+39.62%	7.09B
DATANG INTERNATIONAL POWER GENERATION CO., LTD.	+0.70%	+1.42%	+25.44%	+14.40%	6B
CAPITAL POWER CORPORATION	-1.92%	-2.89%	+59.38%	+56.60%	5.6B
NLC INDIA LIMITED	-0.02%	+1.38%	+45.26%	+351.71%	4.32B
Average	+0.97%	+4.04%	+59.78%	+151.70%	13.04B
Weighted average by Cap.	+0.82%	+6.05%	+48.42%	+188.40%

See all sector performances

Historical Quotes: Reliance Power Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7749d54c7fd2b90268015c2.tnWQmUbq3vZMmp3urOpvN_8JO5GvQAJ4clsr-_iFKcc.-EWp-na9loUi9dvX_N4FW6VYfeLwJDs9QRNcsbXqXaryDL3MK5K8hgbc1A

Date	Price	Volume	Daily volume
05:17:58 am	41.07	5	492,517
04:59:57 am	41.07	5	492,512
04:59:23 am	41.07	40	492,507
04:56:15 am	41.07	1,000	492,467
04:55:01 am	41.07	969	491,467
04:54:45 am	41.07	40	490,498
04:54:40 am	41.07	96	490,458
04:54:20 am	41.07	3	490,362
04:53:20 am	41.07	20	490,359

Chart

Duration

Period

More charts

Course Extremes

1 week

37.02

41.07

1 month

33.22

45.64

Current year

19.37

54.25

1 year

19.37

54.25

3 years

9.05

54.25

5 years

1.00

54.25

10 years

1.00

67.70

Monthly variations

Annual variations

2024	+68.11%
2023	+61.60%
2022	+5.73%
2021	+301.77%
2020	-2.87%
2019	-87.82%
2018	-42.99%
2017	+21.82%
2016	-27.38%
2015	-8.02%
2014	-15.64%
2013	-21.59%
2012	+31.48%
2011	-55.09%
2010	+1.93%
2009	+29.47%
2008	-45.94%