RELIANCE POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 INR | +0.73% |
|
-1.25% | +18.88% |
| Apr. 15 | JSW Energy Arm Completes Acquisition of 45-Megawatt Wind Power Project | MT |
| Apr. 12 | JSW Renewable Energy Limited acquired 45 MW Vashpet Wind Project from Reliance Power Limited. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28 ₹ | 27.6 ₹ | 27.5 ₹ | 27.7 ₹ |
| Volume | 19 235 000 | 17 563 080 | 13 686 480 | 14 592 260 |
| Change | -0.53% | -1.43% | -0.36% | +0.73% |
| Opening | 28.45 | 28.30 | 27.85 | 27.60 |
| High | 28.45 | 28.35 | 27.85 | 28.15 |
| Low | 27.70 | 27.50 | 27.40 | 27.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.25% | ||
| Current month | -1.95% | ||
| 1 month | +0.36% | ||
| 3 months | -8.28% | ||
| 6 months | +67.88% | ||
| Current year | +18.88% | ||
| 1 year | +132.77% | ||
| 3 years | +522.47% | ||
| 5 years | +276.87% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
14 592 264
Estimated daily volume
14 592 264
Avg. Volume 20 sessions
23 831 623
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
660 135 957.10
Avg. Volume 20 sessions USD
7 917 670.67
Record volume 1
773 822 900
Record volume 2
686 804 600
Record volume 3
569 141 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
111 239 703 602
Capitalization (USD)
1 334 209 005
Net sales (INR)
75 426 900 000
Net sales (USD)
904 670 239
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
693 234
Free-Float
69.28 %
Free-Float capitalization (INR)
77 061 527 824
Free-Float capitalization (USD)
924 275 965
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.40
28.80
1 month
25.5034.45
Current year
19.4034.45
1 year
11.0534.45
3 years
4.3034.45
5 years
1.0034.45
10 years
1.00113.30
Indicators
Moving average 5 days
27.79
Moving average 20 days
28.92
Moving average 50 days
26.28
Moving average 100 days
26.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
46.20
RSI 14 days
49.48
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.25% | +18.88% | +132.77% | 1.33B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| Average | +0.43% | +1.72% | +14.52% | +48.67% | ||
| Weighted average by Cap. | -0.28% | +0.86% | +17.04% | +83.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162707469657dd93b.kIiv_uiONTh_OnTSRbjmDokGtigIdNFopPrD2EdXIPE.yuXtu6rRZEw9eRHjd8KefcJH5F5OEOU5zbCtoDQNZ5nyv-uXncBwSilVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 27.7 | 45 | 14,605,236 |
| 06:29:53 am | 27.7 | 45 | 14,605,191 |
| 06:28:50 am | 27.7 | 88 | 14,605,146 |
| 06:28:31 am | 27.7 | 36 | 14,605,058 |
| 06:28:21 am | 27.7 | 18 | 14,605,022 |
| 06:28:04 am | 27.7 | 1,000 | 14,605,004 |
| 06:27:58 am | 27.7 | 1 | 14,604,004 |
| 06:26:41 am | 27.7 | 500 | 14,604,003 |
| 06:23:30 am | 27.7 | 450 | 14,603,503 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +62.37% | ||
| 2022 | +5.51% | ||
| 2021 | +300.00% | ||
| 2020 | -2.86% | ||
| 2019 | -87.78% | ||
| 2018 | -42.99% | ||
| 2017 | +21.97% | ||
| 2016 | -27.46% | ||
| 2015 | -8.02% | ||
| 2014 | -15.64% | ||
| 2013 | -21.59% | ||
| 2012 | +31.57% | ||
| 2011 | -55.14% | ||
| 2010 | +1.97% | ||
| 2009 | +29.30% | ||
| 2008 | -48.45% |
- Stock Market
- Equities
- RPOWER Stock
- Quotes Reliance Power Limited
