Quotes Reliance Power Limited

Equities

RPOWER

INE614G01033

Independent Power Producers

Market Closed - NSE India S.E. 06:43:33 2024-03-04 am EST 5-day change 1st Jan Change
23.4 INR -2.30% Intraday chart for Reliance Power Limited -7.33% +0.43%

Quotes 5-day view

Delayed Quote NSE India S.E.
Reliance Power Limited(RPOWER) : Historical Chart (5-day)
  2024-02-29 2024-03-01 2024-03-02 2024-03-04
Last 24.2 ₹ 23.95 ₹ 23.75 ₹ 23.4 ₹
Volume 16 894 820 7 428 419 3 047 894 7 125 877
Change +3.20% -1.03% -0.84% -1.47%
Opening 22.50 24.45 24.05 23.90
High 24.45 24.60 24.20 24.15
Low 22.30 23.80 23.50 23.30

Performance

1 day-2.30%
1 week-7.33%
Current month-3.31%
1 month-18.75%
3 months+11.96%
6 months+19.69%
Current year+0.43%
1 year+118.69%
3 years+420.00%
5 years+89.47%
10 years-61.67%

Volumes

markets
Daily volume
7 125 877
Estimated daily volume
7 125 877
Avg. Volume 20 sessions
9 937 726
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
232 542 788.40
Avg. Volume 20 sessions USD
2 805 396.20
Record volume 1
773 822 900
Record volume 2
686 804 600
Record volume 3
569 141 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
90 549 510 527
Capitalization (USD)
1 092 389 295
Net sales (INR)
75 426 900 000
Net sales (USD)
909 950 122
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
697 280
Free-Float
73.51 %
Free-Float capitalization (INR)
66 566 034 385
Free-Float capitalization (USD)
803 052 639
Average Daily Capital Traded
0.26%

Highs and lows

1 week
22.30
Extreme 22.3
24.95
1 month
22.30
Extreme 22.3
29.00
Current year
22.30
Extreme 22.3
33.15
1 year
9.05
Extreme 9.05
33.15
3 years
4.15
Extreme 4.15
33.15
5 years
1.00
Extreme 1
33.15
10 years
1.00
Extreme 1
113.30

Indicators

Moving average 5 days
24.30
Moving average 20 days
26.25
Moving average 50 days
27.23
Moving average 100 days
23.80
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
33.91
RSI 14 days
37.36

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.30%-7.33%+0.43%+118.69% 1.09B
+3.01%+4.81%+13.72%+105.01% 39.99B
+1.04%-1.85%+6.62%+230.71% 25.87B
+2.72%+3.95%+11.76%+34.15% 14.85B
+4.22%+5.58%+13.81%+5.58% 10.49B
+2.44%-0.53%+8.93%+16.31% 7.9B
+2.36%+4.84%+5.69%-9.09% 5.42B
+12.70%+21.71%+33.12% - 4.46B
+1.75%+5.22%+9.69%+1.98% 4.13B
+2.60%-5.01%-10.54%+183.67% 3.87B
0.00%0.00% - - 3.72B
-1.06%+3.43%+1.08%-9.45% 3.68B
+2.08%+4.25%+19.93%+21.11% 3.4B
+3.27%+7.00%+14.63%-7.82% 3.24B
0.00%-1.19%-5.25%-37.50% 2.94B
-.--%-.--%-.--%-.--% 2.11B
Average+2.32%+0.30%+8.24%+46.67%
Weighted average by Cap.+2.62%+0.57%+10.43%+89.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab34.I6CnvGg-S_UgDgNAFuE6z_feYkeRc_goadWVt9r-1iw.YNLSzgxLPYNPPGg3IbF5nIGEJwKmRb5FEJG4z-ixjGRuxvPxO1c7tBM7Ow
DatePriceVolumeDaily volume
05:28:53 am 23.4 100 7,125,877
05:27:17 am 23.4 19 7,125,777
05:27:16 am 23.4 456 7,125,758
05:27:10 am 23.4 1,450 7,125,302
05:25:04 am 23.4 7 7,123,852
05:23:48 am 23.4 4 7,123,845
05:23:02 am 23.4 225 7,123,841
05:22:48 am 23.4 25 7,123,616
05:22:42 am 23.4 9 7,123,591
Chart Reliance Power Limited
More charts

Monthly variations

Annual change

2024+0.43%
2023+62.37%
2022+5.51%
2021+300.00%
2020-2.86%
2019-87.78%
2018-42.99%
2017+21.97%
2016-27.46%
2015-8.02%
2014-15.64%
2013-21.59%
2012+31.57%
2011-55.14%
2010+1.97%
2009+29.30%
2008-48.45%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW