|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 INR | -2.11% |
|
-3.73% | -20.06% |
Quotes 5-day view: Reliance Power Limited
Delayed Quote NSE India S.E.
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | Today | |
|---|---|---|---|---|---|
| Last | 28.12 ₹ | 27.98 ₹ | 28.43 ₹ | 28.46 ₹ | 27.86 ₹ |
| Volume | 57,775,550 | 36,274,660 | 37,947,370 | 33,121,110 | 29,501,350 |
| Change | -2.83% | -0.50% | +1.61% | +0.11% | -2.11% |
| Opening | 29.14 ₹ | 27.85 ₹ | 28.50 ₹ | 28.50 ₹ | 28.55 ₹ |
| High | 29.18 ₹ | 28.09 ₹ | 28.85 ₹ | 29.45 ₹ | 28.58 ₹ |
| Low | 27.86 ₹ | 27.30 ₹ | 27.86 ₹ | 28.25 ₹ | 27.73 ₹ |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.73% | ||
| Current month | -1.38% | ||
| 1 month | -16.61% | ||
| 3 months | -32.36% | ||
| 6 months | -36.42% | ||
| Current year | -20.06% | ||
| 1 year | -28.73% | ||
| 3 years | +145.46% | ||
| 5 years | +757.23% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
29,501,355
Estimated daily volume
29,501,355
Avg. Volume 20 sessions
62,734,272
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1,747,776,817.92
Avg. Volume 20 sessions USD
19,279,726.08
Record volume 1
773,822,900
Record volume 2
686,804,600
Record volume 3
569,141,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
117,949,680,538
Capitalization (USD)
1,299,676,601
Net sales ()
75,828,900,000
Net sales (USD)
835,551,623
Number of employees
1,267
Sales / Employee (INR)
59,849,171
Sales / Employee (USD)
659,472
Free-Float
71.14 %
Free-Float capitalization (INR)
81,501,060,566
Free-Float capitalization (USD)
898,052,635
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
28.39
Moving average 20 days
29.8
Moving average 50 days
33.67
Moving average 100 days
38.64
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+20.85%
Price spread / (MMA100)
+38.68%
STIM
RSI 9 days
42.55
RSI 14 days
39.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.73% | -28.73% | +145.46% | 1.3B | |
| +0.42% | +0.33% | +20.57% | +119.51% | 39.28B | |
| +1.25% | -2.82% | +51.47% | +383.69% | 31.74B | |
| -1.34% | +11.23% | +50.75% | - | 16.35B | |
| -0.38% | +1.17% | -8.40% | +20.99% | 15.08B | |
| +0.91% | +2.54% | +2.90% | +1.14% | 11.64B | |
| +1.72% | +3.06% | +71.01% | +58.39% | 8.45B | |
| +0.20% | +1.24% | -3.36% | -21.26% | 7.88B | |
| +0.63% | +2.13% | +12.63% | +35.49% | 6.78B | |
| +0.66% | +1.55% | -3.36% | +3.84% | 4.68B | |
| Average | +0.20% | +1.50% | +16.55% | +83.03% | 14.32B | |
| Weighted average by Cap. | +0.42% | +2.20% | +26.43% | +141.73% |
Historical Quotes: Reliance Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c959bd5938.iSt-vfscJIB9gnmemcof3JIZbKy0fkrmfYDu-OrEl6g.5lkL2LN7c_If7Tbb348rjMdJCv2DEnmcCsejrq_8xfviWSaEuVUdsxPbSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:08 am | 27.86 | 1 | 29,501,355 |
| 05:29:03 am | 27.86 | 40 | 29,501,354 |
| 05:27:35 am | 27.86 | 30 | 29,501,314 |
| 05:27:09 am | 27.86 | 500 | 29,501,284 |
| 05:26:47 am | 27.86 | 100 | 29,500,784 |
| 05:26:08 am | 27.86 | 400 | 29,500,684 |
| 05:25:31 am | 27.86 | 50 | 29,500,284 |
| 05:24:40 am | 27.86 | 100 | 29,500,234 |
| 05:23:26 am | 27.86 | 20 | 29,500,134 |
Course Extremes
| 1 week | 27.3 |  | 29.45 |
| 1 month | 25.92 | | 34.22 |
| Current year | 25.92 | | 36.41 |
| 1 year | 25.92 | | 76.49 |
| 3 years | 9.05 | | 76.49 |
| 5 years | 3.05 | | 76.49 |
| 10 years | 1 | | 76.49 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | -18.19% | ||
| 2024 | +82.83% | ||
| 2023 | +62.37% | ||
| 2022 | +5.51% | ||
| 2021 | +300.00% | ||
| 2020 | -2.86% | ||
| 2019 | -87.78% | ||
| 2018 | -42.99% | ||
| 2017 | +21.97% | ||
| 2016 | -27.46% | ||
| 2015 | -8.02% | ||
| 2014 | -15.64% | ||
| 2013 | -21.59% | ||
| 2012 | +31.57% | ||
| 2011 | -55.14% | ||
| 2010 | +1.97% | ||
| 2009 | +29.30% | ||
| 2008 | -48.45% |
- Stock Market
- Equities
- RPOWER Stock
- Quotes Reliance Power Limited
Select your edition
All financial news and data tailored to specific country editions
