Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.78 INR | -0.43% |
|
-10.29% | -13.66% |
Feb. 06 | Reliance Power Swings to Consolidated Profit in Fiscal Q3 | MT |
Feb. 05 | Reliance Power Dec-Quarter Consol Net Profit 419.5 Million Rupees | RE |
Quotes 5-day view: Reliance Power Limited
Delayed Quote NSE India S.E.2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | Today | |
---|---|---|---|---|---|
Last | 39.45 ₹ | 39.56 ₹ | 37.27 ₹ | 36.94 ₹ | 36.78 ₹ |
Volume | 30 838 570 | 18 215 260 | 29 114 180 | 23 853 320 | 14 308 710 |
Change | +0.92% | +0.28% | -5.79% | -0.89% | -0.43% |
Opening | 39.01 ₹ | 39.65 ₹ | 39.59 ₹ | 37.19 ₹ | 37.15 ₹ |
High | 40.28 ₹ | 40.80 ₹ | 39.75 ₹ | 37.89 ₹ | 37.44 ₹ |
Low | 37.12 ₹ | 39.10 ₹ | 36.67 ₹ | 35.91 ₹ | 36.07 ₹ |
Performance
1 day | -0.43% | ||
1 week | -10.29% | ||
Current month | -8.26% | ||
1 month | -12.55% | ||
3 months | +2.37% | ||
6 months | +17.77% | ||
Current year | -13.66% | ||
1 year | +40.38% | ||
3 years | +159.93% | ||
5 years | +2,001.71% | ||
10 years | -38.70% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.43% | -10.29% | +40.38% | +159.93% | 1.71B | ||
+2.93% | +0.23% | -7.86% | +134.43% | 33.76B | ||
-1.12% | -1.35% | -14.01% | +267.23% | 21.77B | ||
-0.28% | +2.26% | +2.99% | +43.65% | 14.9B | ||
+1.13% | +4.18% | +16.02% | +5.28% | 11.82B | ||
+2.25% | +5.69% | +263.62% | - | 11.1B | ||
+2.33% | +5.61% | +12.54% | +36.21% | 6.86B | ||
+0.71% | +2.17% | +19.49% | -4.08% | 5.86B | ||
+2.29% | +1.66% | +42.59% | +34.96% | 5.1B | ||
Average | +1.10% | -0.47% | +41.75% | +84.70% | 12.54B | |
Weighted average by Cap. | +1.24% | -0.01% | +27.25% | +115.39% |
Historical Quotes: Reliance Power Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:59 am | 36.78 | 22 | 14,308,712 |
05:27:38 am | 36.78 | 59 | 14,308,690 |
05:27:31 am | 36.78 | 2 | 14,308,631 |
05:27:23 am | 36.78 | 50 | 14,308,629 |
05:22:45 am | 36.78 | 5,000 | 14,308,579 |
05:20:38 am | 36.78 | 5,000 | 14,303,579 |
05:20:20 am | 36.78 | 95 | 14,298,579 |
05:19:46 am | 36.78 | 20 | 14,298,484 |
05:12:48 am | 36.78 | 10 | 14,298,464 |
Course Extremes







Monthly variations
Annual variations
2025 | -13.66% | ||
2024 | +82.83% | ||
2023 | +62.37% | ||
2022 | +5.51% | ||
2021 | +300.00% | ||
2020 | -2.86% | ||
2019 | -87.78% | ||
2018 | -42.99% | ||
2017 | +21.97% | ||
2016 | -27.46% | ||
2015 | -8.02% | ||
2014 | -15.64% | ||
2013 | -21.59% | ||
2012 | +31.57% | ||
2011 | -55.14% | ||
2010 | +1.97% | ||
2009 | +29.30% | ||
2008 | -48.45% |
- Stock Market
- Equities
- RPOWER Stock
- Quotes Reliance Power Limited