Quotes 5-day view: Reliance Power Limited

Delayed Quote NSE India S.E.
Reliance Power Limited(RPOWER) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-17 Today
Last 39.45 ₹ 39.56 ₹ 37.27 ₹ 36.94 ₹ 36.78 ₹
Volume 30 838 570 18 215 260 29 114 180 23 853 320 14 308 710
Change +0.92% +0.28% -5.79% -0.89% -0.43%
Opening 39.01 39.65 39.59 37.19 37.15
High 40.28 40.80 39.75 37.89 37.44
Low 37.12 39.10 36.67 35.91 36.07

Performance

1 day-0.43%
1 week-10.29%
Current month-8.26%
1 month-12.55%
3 months+2.37%
6 months+17.77%
Current year-13.66%
1 year+40.38%
3 years+159.93%
5 years+2,001.71%
10 years-38.70%

Volumes

markets
Daily volume
14 308 712
Estimated daily volume
14 308 712
Avg. Volume 20 sessions
24 093 356
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
886 153 633.68
Avg. Volume 20 sessions USD
10 203 172.94
Record volume 1
773 822 900
Record volume 2
686 804 600
Record volume 3
569 141 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
148 461 921 675
Capitalization (USD)
1 708 750 953
Net sales ()
78 926 000 000
Net sales (USD)
908 413 930
Number of employees
1 277
Sales / Employee (INR)
61 805 795
Sales / Employee (USD)
711 366
Free-Float
71.14 %
Free-Float capitalization (INR)
105 618 344 589
Free-Float capitalization (USD)
1 215 634 588
Average Daily Capital Traded
0.6%

Indicators

Moving average 5 days
38.46
Moving average 20 days
39.39
Moving average 50 days
41.87
Moving average 100 days
41.84
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
37.07
RSI 14 days
40.86

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.43%-10.29%+40.38%+159.93% 1.71B
+2.93%+0.23%-7.86%+134.43% 33.76B
-1.12%-1.35%-14.01%+267.23% 21.77B
-0.28%+2.26%+2.99%+43.65% 14.9B
+1.13%+4.18%+16.02%+5.28% 11.82B
+2.25%+5.69%+263.62% - 11.1B
+2.33%+5.61%+12.54%+36.21% 6.86B
+0.71%+2.17%+19.49%-4.08% 5.86B
+2.29%+1.66%+42.59%+34.96% 5.1B
Average +1.10%-0.47%+41.75%+84.70% 12.54B
Weighted average by Cap. +1.24%-0.01%+27.25%+115.39%
See all sector performances

Historical Quotes: Reliance Power Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

53c36ba56cd3aca7248efdb.VjAC_tSMK8n6-X3A98KvFFQXKIVQMKCglU42fJjM4Rs.I0JrlaHaeIy7lg-itIXFOSwhHdUpANaSpCx8BOr8pU5gYkiPjL1smpGQJA
DatePriceVolumeDaily volume
05:29:59 am 36.782214,308,712
05:27:38 am 36.785914,308,690
05:27:31 am 36.78214,308,631
05:27:23 am 36.785014,308,629
05:22:45 am 36.785,00014,308,579
05:20:38 am 36.785,00014,303,579
05:20:20 am 36.789514,298,579
05:19:46 am 36.782014,298,484
05:12:48 am 36.781014,298,464
Chart Reliance Power Limited
More charts

Course Extremes

1 week
35.91
Extreme 35.91
40.80
1 month
35.19
Extreme 35.19
43.94
Current year
35.19
Extreme 35.19
47.25
1 year
19.40
Extreme 19.4
53.64
3 years
9.05
Extreme 9.05
53.64
5 years
1.00
Extreme 1
53.64
10 years
1.00
Extreme 1
65.20

Monthly variations

Annual variations

2025-13.66%
2024+82.83%
2023+62.37%
2022+5.51%
2021+300.00%
2020-2.86%
2019-87.78%
2018-42.99%
2017+21.97%
2016-27.46%
2015-8.02%
2014-15.64%
2013-21.59%
2012+31.57%
2011-55.14%
2010+1.97%
2009+29.30%
2008-48.45%
  1. Stock Market
  2. Equities
  3. RPOWER Stock
  4. Quotes Reliance Power Limited