9 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 152,191 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2128.9629 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,685,172 ordinary shares in treasury, and has 1,932,828,676 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,597,493 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

9 March 2022

Number of ordinary shares purchased:

152,191

Volume weighted average price paid per share (p):

2128.9629

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Mar-2022

16:20:07

42

2142.00

XLON

3354140

09-Mar-2022

16:20:07

49

2142.00

XLON

3354093

09-Mar-2022

16:20:07

28

2142.00

XLON

3354090

09-Mar-2022

16:20:07

45

2142.00

XLON

3354086

09-Mar-2022

16:20:07

70

2142.00

XLON

3354084

09-Mar-2022

16:20:07

481

2142.00

XLON

3354082

09-Mar-2022

16:20:07

173

2142.00

XLON

3354078

09-Mar-2022

16:20:07

222

2142.00

XLON

3354075

09-Mar-2022

16:20:07

184

2142.00

XLON

3354073

09-Mar-2022

16:19:00

238

2142.00

XLON

3350759

09-Mar-2022

16:19:00

960

2142.00

XLON

3350757

09-Mar-2022

16:17:02

1,299

2139.00

XLON

3344608

09-Mar-2022

16:15:25

222

2139.00

XLON

3339447

09-Mar-2022

16:15:25

301

2139.00

XLON

3339443

09-Mar-2022

16:15:25

300

2139.00

XLON

3339445

09-Mar-2022

16:15:25

227

2139.00

XLON

3339449

09-Mar-2022

16:15:25

318

2139.00

XLON

3339451

09-Mar-2022

16:11:16

1,351

2135.00

XLON

3324548

09-Mar-2022

16:09:10

1,473

2140.00

XLON

3317734

09-Mar-2022

16:05:55

179

2137.00

XLON

3308481

09-Mar-2022

16:05:55

1,050

2137.00

XLON

3308478

09-Mar-2022

16:03:28

1,446

2136.00

XLON

3301878

09-Mar-2022

16:00:13

567

2139.00

XLON

3292991

09-Mar-2022

16:00:13

648

2139.00

XLON

3292989

09-Mar-2022

16:00:11

39

2140.00

XLON

3292921

09-Mar-2022

16:00:11

832

2140.00

XLON

3292919

09-Mar-2022

16:00:09

113

2140.00

XLON

3292799

09-Mar-2022

16:00:09

243

2140.00

XLON

3292751

09-Mar-2022

15:55:03

4

2136.00

XLON

3278360

09-Mar-2022

15:55:01

1,431

2136.00

XLON

3278250

09-Mar-2022

15:53:15

2

2137.00

XLON

3273128

09-Mar-2022

15:53:15

1,184

2137.00

XLON

3273126

09-Mar-2022

15:50:22

579

2137.00

XLON

3265110

09-Mar-2022

15:50:22

816

2137.00

XLON

3265108

09-Mar-2022

15:47:44

957

2134.00

XLON

3258591

09-Mar-2022

15:47:44

344

2134.00

XLON

3258589

09-Mar-2022

15:42:41

1,064

2130.00

XLON

3244844

09-Mar-2022

15:42:28

248

2130.00

XLON

3244389

09-Mar-2022

15:38:43

1,084

2130.00

XLON

3234981

09-Mar-2022

15:38:37

180

2130.00

XLON

3234589

09-Mar-2022

15:38:37

109

2130.00

XLON

3234587

09-Mar-2022

15:34:15

1,385

2130.00

XLON

3223553

09-Mar-2022

15:31:43

1,429

2128.00

XLON

3217594

09-Mar-2022

15:29:36

632

2130.00

XLON

3210931

09-Mar-2022

15:29:36

784

2130.00

XLON

3210933

09-Mar-2022

15:25:01

1,296

2131.00

XLON

3196774

09-Mar-2022

15:25:01

1,365

2131.00

XLON

3196739

09-Mar-2022

15:23:11

25

2130.00

XLON

3190814

09-Mar-2022

15:23:11

639

2130.00

XLON

3190812

09-Mar-2022

15:23:11

45

2130.00

XLON

3190810

09-Mar-2022

15:23:11

759

2130.00

XLON

3190808

09-Mar-2022

15:16:45

681

2126.00

XLON

3174078

09-Mar-2022

15:16:45

222

2126.00

XLON

3174076

09-Mar-2022

15:16:45

227

2126.00

XLON

3174074

09-Mar-2022

15:16:45

262

2126.00

XLON

3174072

09-Mar-2022

15:12:56

1,197

2125.00

XLON

3161439

09-Mar-2022

15:10:16

1,438

2125.00

XLON

3153283

09-Mar-2022

15:07:03

1,277

2125.00

XLON

3144676

09-Mar-2022

15:04:00

1,139

2125.00

XLON

3136082

09-Mar-2022

15:03:57

100

2125.00

XLON

3136000

09-Mar-2022

15:03:57

30

2125.00

XLON

3135998

09-Mar-2022

15:01:28

1,303

2126.00

XLON

3128240

09-Mar-2022

14:55:06

416

2120.00

XLON

3103307

09-Mar-2022

14:55:06

262

2120.00

XLON

3103305

09-Mar-2022

14:55:06

330

2120.00

XLON

3103303

09-Mar-2022

14:55:06

227

2120.00

XLON

3103301

09-Mar-2022

14:55:06

222

2120.00

XLON

3103299

09-Mar-2022

14:51:53

768

2122.00

XLON

3094246

09-Mar-2022

14:51:53

693

2122.00

XLON

3094244

09-Mar-2022

14:48:53

1,295

2124.00

XLON

3085463

09-Mar-2022

14:46:06

1,254

2124.00

XLON

3077475

09-Mar-2022

14:43:03

1,269

2128.00

XLON

3067329

09-Mar-2022

14:42:07

90

2123.00

XLON

3063797

09-Mar-2022

14:42:07

101

2123.00

XLON

3063787

09-Mar-2022

14:41:51

180

2123.00

XLON

3062874

09-Mar-2022

14:41:51

15

2123.00

XLON

3062872

09-Mar-2022

14:40:55

100

2123.00

XLON

3060030

09-Mar-2022

14:40:55

100

2123.00

XLON

3060028

09-Mar-2022

14:40:55

176

2123.00

XLON

3059990

09-Mar-2022

14:39:03

1,380

2123.00

XLON

3052844

09-Mar-2022

14:35:43

764

2125.00

XLON

3042062

09-Mar-2022

14:35:43

688

2125.00

XLON

3042060

09-Mar-2022

14:32:54

10

2126.00

XLON

3032111

09-Mar-2022

14:32:48

1,366

2126.00

XLON

3031864

09-Mar-2022

14:31:03

1,244

2127.00

XLON

3023317

09-Mar-2022

14:27:56

824

2129.00

XLON

3010072

09-Mar-2022

14:27:56

595

2129.00

XLON

3010070

09-Mar-2022

14:24:43

821

2134.00

XLON

3001406

09-Mar-2022

14:24:00

511

2134.00

XLON

2999801

09-Mar-2022

14:20:10

1,366

2135.00

XLON

2992152

09-Mar-2022

14:15:15

240

2135.00

XLON

2982412

09-Mar-2022

14:15:15

1,163

2135.00

XLON

2982410

09-Mar-2022

14:13:05

1,235

2131.00

XLON

2975563

09-Mar-2022

14:10:03

5

2129.00

XLON

2968004

09-Mar-2022

14:10:03

582

2129.00

XLON

2968002

09-Mar-2022

14:10:03

737

2129.00

XLON

2968000

09-Mar-2022

14:08:40

58

2129.00

XLON

2963716

09-Mar-2022

14:08:40

825

2129.00

XLON

2963710

09-Mar-2022

14:08:40

426

2129.00

XLON

2963712

09-Mar-2022

14:08:40

142

2129.00

XLON

2963714

09-Mar-2022

14:05:13

1,356

2127.00

XLON

2954102

09-Mar-2022

14:01:02

1,224

2127.00

XLON

2946552

09-Mar-2022

13:55:33

1,328

2127.00

XLON

2935700

09-Mar-2022

13:45:40

1,348

2133.00

XLON

2919734

09-Mar-2022

13:39:31

85

2134.00

XLON

2910327

09-Mar-2022

13:39:31

1,302

2134.00

XLON

2910325

09-Mar-2022

13:33:28

1,264

2136.00

XLON

2900570

09-Mar-2022

13:30:39

1,378

2141.00

XLON

2896611

09-Mar-2022

13:25:07

739

2140.00

XLON

2888405

09-Mar-2022

13:25:07

502

2140.00

XLON

2888403

09-Mar-2022

13:18:01

1,280

2135.00

XLON

2878454

09-Mar-2022

13:09:02

1,263

2133.00

XLON

2862888

09-Mar-2022

13:09:02

128

2133.00

XLON

2862890

09-Mar-2022

12:59:58

221

2133.00

XLON

2848305

09-Mar-2022

12:59:58

526

2133.00

XLON

2848301

09-Mar-2022

12:59:58

492

2133.00

XLON

2848303

09-Mar-2022

12:56:13

1,137

2132.00

XLON

2842551

09-Mar-2022

12:56:13

118

2132.00

XLON

2842549

09-Mar-2022

12:43:05

996

2131.00

XLON

2824305

09-Mar-2022

12:43:05

412

2131.00

XLON

2824303

09-Mar-2022

12:36:01

179

2133.00

XLON

2814679

09-Mar-2022

12:36:01

1,267

2133.00

XLON

2814677

09-Mar-2022

12:28:20

1,424

2129.00

XLON

2804599

09-Mar-2022

12:19:50

646

2127.00

XLON

2794200

09-Mar-2022

12:19:44

684

2127.00

XLON

2794090

09-Mar-2022

12:08:02

267

2122.00

XLON

2781377

09-Mar-2022

12:08:02

61

2122.00

XLON

2781375

09-Mar-2022

12:08:02

1,093

2122.00

XLON

2781373

09-Mar-2022

12:02:30

1,190

2128.00

XLON

2775428

09-Mar-2022

11:58:59

66

2125.00

XLON

2771513

09-Mar-2022

11:58:59

841

2125.00

XLON

2771511

09-Mar-2022

11:58:59

386

2125.00

XLON

2771515

09-Mar-2022

11:56:03

238

2124.00

XLON

2768135

09-Mar-2022

11:50:10

114

2128.00

XLON

2761988

09-Mar-2022

11:50:10

763

2128.00

XLON

2761986

09-Mar-2022

11:50:10

316

2128.00

XLON

2761984

09-Mar-2022

11:43:43

1,297

2128.00

XLON

2753447

09-Mar-2022

11:36:57

935

2129.00

XLON

2745793

09-Mar-2022

11:36:57

260

2129.00

XLON

2745789

09-Mar-2022

11:32:16

1,283

2131.00

XLON

2740072

09-Mar-2022

11:26:06

975

2129.00

XLON

2732963

09-Mar-2022

11:26:06

266

2129.00

XLON

2732965

09-Mar-2022

11:19:02

54

2132.00

XLON

2724803

09-Mar-2022

11:19:02

283

2132.00

XLON

2724799

09-Mar-2022

11:19:02

864

2132.00

XLON

2724801

09-Mar-2022

11:10:49

1,459

2130.00

XLON

2714546

09-Mar-2022

10:58:49

1,342

2128.00

XLON

2697813

09-Mar-2022

10:50:20

1,418

2130.00

XLON

2685603

09-Mar-2022

10:42:30

1,305

2133.00

XLON

2673035

09-Mar-2022

10:33:25

153

2136.00

XLON

2662289

09-Mar-2022

10:33:25

450

2136.00

XLON

2662287

09-Mar-2022

10:33:25

443

2136.00

XLON

2662285

09-Mar-2022

10:33:25

194

2136.00

XLON

2662283

09-Mar-2022

10:26:38

1,219

2139.00

XLON

2652494

09-Mar-2022

10:26:38

20

2139.00

XLON

2652492

09-Mar-2022

10:18:40

125

2136.00

XLON

2640864

09-Mar-2022

10:18:40

694

2136.00

XLON

2640866

09-Mar-2022

10:18:40

471

2136.00

XLON

2640862

09-Mar-2022

10:10:20

1,465

2137.00

XLON

2629557

09-Mar-2022

10:02:47

22

2134.00

XLON

2619904

09-Mar-2022

10:02:47

387

2134.00

XLON

2619902

09-Mar-2022

10:02:47

419

2134.00

XLON

2619900

09-Mar-2022

10:02:47

409

2134.00

XLON

2619898

09-Mar-2022

09:57:11

1,262

2132.00

XLON

2608694

09-Mar-2022

09:50:59

1,319

2138.00

XLON

2593028

09-Mar-2022

09:43:59

167

2141.00

XLON

2574794

09-Mar-2022

09:43:59

1,137

2141.00

XLON

2574792

09-Mar-2022

09:39:27

1,252

2145.00

XLON

2564960

09-Mar-2022

09:39:27

168

2145.00

XLON

2564962

09-Mar-2022

09:35:03

1,261

2144.00

XLON

2553435

09-Mar-2022

09:35:02

176

2144.00

XLON

2553356

09-Mar-2022

09:32:01

1,341

2143.00

XLON

2546829

09-Mar-2022

09:25:57

1,363

2134.00

XLON

2532335

09-Mar-2022

09:20:53

754

2131.00

XLON

2519443

09-Mar-2022

09:20:53

705

2131.00

XLON

2519441

09-Mar-2022

09:13:50

1,467

2135.00

XLON

2501046

09-Mar-2022

09:09:04

259

2130.00

XLON

2488602

09-Mar-2022

09:09:02

977

2130.00

XLON

2488513

09-Mar-2022

09:05:56

1,194

2132.00

XLON

2481654

09-Mar-2022

09:01:43

1,443

2133.00

XLON

2471354

09-Mar-2022

08:59:03

1,344

2135.00

XLON

2464800

09-Mar-2022

08:54:50

41

2125.00

XLON

2453439

09-Mar-2022

08:54:50

710

2125.00

XLON

2453443

09-Mar-2022

08:54:50

667

2125.00

XLON

2453441

09-Mar-2022

08:52:26

1,281

2120.00

XLON

2446262

09-Mar-2022

08:51:10

95

2115.00

XLON

2443378

09-Mar-2022

08:51:10

222

2115.00

XLON

2443376

09-Mar-2022

08:51:10

227

2115.00

XLON

2443374

09-Mar-2022

08:51:10

300

2115.00

XLON

2443372

09-Mar-2022

08:51:10

270

2115.00

XLON

2443370

09-Mar-2022

08:51:10

122

2115.00

XLON

2443368

09-Mar-2022

08:51:10

175

2115.00

XLON

2443366

09-Mar-2022

08:45:20

913

2117.00

XLON

2425034

09-Mar-2022

08:45:20

356

2117.00

XLON

2425032

09-Mar-2022

08:40:47

1,153

2114.00

XLON

2411071

09-Mar-2022

08:40:47

72

2114.00

XLON

2411073

09-Mar-2022

08:38:06

1,362

2117.00

XLON

2402210

09-Mar-2022

08:33:32

1,313

2123.00

XLON

2387694

09-Mar-2022

08:31:24

640

2120.00

XLON

2380755

09-Mar-2022

08:31:24

330

2120.00

XLON

2380753

09-Mar-2022

08:31:24

281

2120.00

XLON

2380751

09-Mar-2022

08:29:07

1,011

2121.00

XLON

2373438

09-Mar-2022

08:29:07

361

2121.00

XLON

2373436

09-Mar-2022

08:28:03

1,257

2122.00

XLON

2370265

09-Mar-2022

08:24:54

597

2121.00

XLON

2362023

09-Mar-2022

08:24:53

815

2121.00

XLON

2361945

09-Mar-2022

08:21:36

198

2129.00

XLON

2350330

09-Mar-2022

08:21:36

596

2129.00

XLON

2350328

09-Mar-2022

08:21:35

599

2129.00

XLON

2350289

09-Mar-2022

08:17:03

1,356

2131.00

XLON

2333732

09-Mar-2022

08:15:03

818

2133.00

XLON

2325378

09-Mar-2022

08:15:03

581

2133.00

XLON

2325376

09-Mar-2022

08:11:45

1,406

2124.00

XLON

2312725

09-Mar-2022

08:08:33

169

2121.00

XLON

2301270

09-Mar-2022

08:08:33

1,304

2121.00

XLON

2301268

09-Mar-2022

08:06:51

1,413

2114.00

XLON

2291611

09-Mar-2022

08:04:03

1,383

2105.00

XLON

2279821

09-Mar-2022

08:02:02

1,435

2103.00

XLON

2272371

09-Mar-2022

08:01:33

1,456

2102.00

XLON

2270409

09-Mar-2022

08:00:53

1,312

2098.00

XLON

2265830

09-Mar-2022

08:00:21

457

2098.00

XLON

2262968

09-Mar-2022

08:00:21

885

2098.00

XLON

2262966

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 09 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 March 2022 09:12:05 UTC.