28 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 142,789 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2335.2658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,517,374 ordinary shares in treasury, and has 1,931,130,130 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,429,695 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

28 March 2022

Number of ordinary shares purchased:

142,789

Volume weighted average price paid per share (p):

2335.2658

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Mar-2022

15:25:27

501

2356.00

XLON

2173715

28-Mar-2022

15:25:27

300

2356.00

XLON

2173711

28-Mar-2022

15:25:27

204

2356.00

XLON

2173713

28-Mar-2022

15:25:27

300

2356.00

XLON

2173709

28-Mar-2022

15:25:27

7

2356.00

XLON

2173707

28-Mar-2022

15:24:57

385

2355.00

XLON

2172706

28-Mar-2022

15:24:53

397

2355.00

XLON

2172583

28-Mar-2022

15:23:03

1,155

2355.00

XLON

2168954

28-Mar-2022

15:22:14

563

2356.00

XLON

2166438

28-Mar-2022

15:20:35

31

2354.00

XLON

2163617

28-Mar-2022

15:20:35

204

2354.00

XLON

2163615

28-Mar-2022

15:20:35

267

2354.00

XLON

2163613

28-Mar-2022

15:20:35

300

2354.00

XLON

2163611

28-Mar-2022

15:20:35

264

2354.00

XLON

2163609

28-Mar-2022

15:18:38

204

2353.00

XLON

2160198

28-Mar-2022

15:17:04

1,002

2353.00

XLON

2157248

28-Mar-2022

15:15:35

200

2354.00

XLON

2154538

28-Mar-2022

15:15:35

71

2354.00

XLON

2154534

28-Mar-2022

15:15:35

307

2354.00

XLON

2154536

28-Mar-2022

15:15:35

204

2354.00

XLON

2154540

28-Mar-2022

15:15:35

291

2354.00

XLON

2154542

28-Mar-2022

15:15:35

104

2354.00

XLON

2154544

28-Mar-2022

15:14:15

206

2354.00

XLON

2151696

28-Mar-2022

15:14:15

200

2354.00

XLON

2151694

28-Mar-2022

15:14:15

204

2354.00

XLON

2151692

28-Mar-2022

15:14:15

319

2354.00

XLON

2151690

28-Mar-2022

15:14:15

52

2354.00

XLON

2151688

28-Mar-2022

15:12:53

204

2354.00

XLON

2149537

28-Mar-2022

15:12:53

200

2354.00

XLON

2149535

28-Mar-2022

15:12:53

290

2354.00

XLON

2149533

28-Mar-2022

15:12:53

5

2354.00

XLON

2149527

28-Mar-2022

15:11:52

401

2353.00

XLON

2147849

28-Mar-2022

15:11:19

82

2353.00

XLON

2146911

28-Mar-2022

15:07:37

575

2352.00

XLON

2141059

28-Mar-2022

15:07:37

419

2352.00

XLON

2141057

28-Mar-2022

15:07:26

1,202

2353.00

XLON

2140481

28-Mar-2022

15:01:39

115

2352.00

XLON

2129266

28-Mar-2022

15:01:38

500

2352.00

XLON

2129078

28-Mar-2022

15:01:36

481

2352.00

XLON

2128472

28-Mar-2022

15:00:07

1,138

2353.00

XLON

2123459

28-Mar-2022

14:58:18

736

2351.00

XLON

2119468

28-Mar-2022

14:58:18

368

2351.00

XLON

2119466

28-Mar-2022

14:54:14

1,200

2351.00

XLON

2113530

28-Mar-2022

14:49:38

1,140

2351.00

XLON

2106912

28-Mar-2022

14:47:20

1,163

2350.00

XLON

2102549

28-Mar-2022

14:46:55

200

2351.00

XLON

2101636

28-Mar-2022

14:46:55

256

2351.00

XLON

2101634

28-Mar-2022

14:46:55

204

2351.00

XLON

2101632

28-Mar-2022

14:46:55

300

2351.00

XLON

2101630

28-Mar-2022

14:46:55

126

2351.00

XLON

2101628

28-Mar-2022

14:46:55

78

2351.00

XLON

2101626

28-Mar-2022

14:40:11

1,051

2349.00

XLON

2091733

28-Mar-2022

14:37:05

956

2349.00

XLON

2086358

28-Mar-2022

14:37:05

74

2349.00

XLON

2086356

28-Mar-2022

14:36:15

256

2350.00

XLON

2085126

28-Mar-2022

14:36:15

200

2350.00

XLON

2085124

28-Mar-2022

14:36:15

300

2350.00

XLON

2085122

28-Mar-2022

14:36:15

204

2350.00

XLON

2085120

28-Mar-2022

14:36:15

387

2350.00

XLON

2085118

28-Mar-2022

14:36:15

7

2350.00

XLON

2085116

28-Mar-2022

14:33:34

1,037

2349.00

XLON

2080258

28-Mar-2022

14:29:02

1,177

2348.00

XLON

2072453

28-Mar-2022

14:28:01

22

2348.00

XLON

2070916

28-Mar-2022

14:28:01

55

2348.00

XLON

2070914

28-Mar-2022

14:28:01

259

2348.00

XLON

2070912

28-Mar-2022

14:28:01

410

2348.00

XLON

2070908

28-Mar-2022

14:28:01

326

2348.00

XLON

2070910

28-Mar-2022

14:24:17

1,186

2346.00

XLON

2063001

28-Mar-2022

14:18:35

593

2348.00

XLON

2052008

28-Mar-2022

14:18:35

270

2348.00

XLON

2052006

28-Mar-2022

14:18:35

79

2348.00

XLON

2052012

28-Mar-2022

14:18:35

261

2348.00

XLON

2052010

28-Mar-2022

14:17:27

867

2348.00

XLON

2049965

28-Mar-2022

14:17:27

314

2348.00

XLON

2049963

28-Mar-2022

14:16:24

161

2347.00

XLON

2047726

28-Mar-2022

14:16:24

79

2347.00

XLON

2047724

28-Mar-2022

14:14:24

319

2348.00

XLON

2044148

28-Mar-2022

14:14:24

370

2348.00

XLON

2044146

28-Mar-2022

14:14:24

280

2348.00

XLON

2044144

28-Mar-2022

14:14:24

1,075

2348.00

XLON

2044142

28-Mar-2022

14:07:13

324

2344.00

XLON

2030409

28-Mar-2022

14:07:01

378

2344.00

XLON

2030044

28-Mar-2022

14:06:52

211

2344.00

XLON

2029784

28-Mar-2022

14:06:49

250

2344.00

XLON

2029707

28-Mar-2022

14:06:49

50

2344.00

XLON

2029705

28-Mar-2022

14:04:03

1,052

2345.00

XLON

2023758

28-Mar-2022

14:01:03

1,126

2346.00

XLON

2016684

28-Mar-2022

13:57:19

1,185

2348.00

XLON

2007265

28-Mar-2022

13:53:14

338

2345.00

XLON

1998525

28-Mar-2022

13:53:14

132

2345.00

XLON

1998523

28-Mar-2022

13:53:14

643

2345.00

XLON

1998521

28-Mar-2022

13:52:05

171

2345.00

XLON

1995445

28-Mar-2022

13:52:05

200

2345.00

XLON

1995443

28-Mar-2022

13:52:05

43

2345.00

XLON

1995441

28-Mar-2022

13:52:05

366

2345.00

XLON

1995439

28-Mar-2022

13:52:05

405

2345.00

XLON

1995437

28-Mar-2022

13:52:05

241

2345.00

XLON

1995435

28-Mar-2022

13:48:15

977

2342.00

XLON

1984318

28-Mar-2022

13:46:05

923

2343.00

XLON

1979106

28-Mar-2022

13:46:05

98

2343.00

XLON

1979108

28-Mar-2022

13:44:30

1,197

2343.00

XLON

1975650

28-Mar-2022

13:40:44

24

2342.00

XLON

1967555

28-Mar-2022

13:40:34

974

2342.00

XLON

1967037

28-Mar-2022

13:39:17

473

2342.00

XLON

1963945

28-Mar-2022

13:39:17

723

2342.00

XLON

1963943

28-Mar-2022

13:35:50

566

2339.00

XLON

1956512

28-Mar-2022

13:35:50

500

2339.00

XLON

1956510

28-Mar-2022

13:33:25

85

2336.00

XLON

1950938

28-Mar-2022

13:33:25

112

2336.00

XLON

1950936

28-Mar-2022

13:33:25

254

2336.00

XLON

1950934

28-Mar-2022

13:33:25

300

2336.00

XLON

1950932

28-Mar-2022

13:33:25

204

2336.00

XLON

1950930

28-Mar-2022

13:33:25

200

2336.00

XLON

1950928

28-Mar-2022

13:31:32

79

2335.00

XLON

1946590

28-Mar-2022

13:31:32

1,131

2335.00

XLON

1946588

28-Mar-2022

13:30:35

360

2334.00

XLON

1944152

28-Mar-2022

13:30:35

764

2334.00

XLON

1944154

28-Mar-2022

13:29:15

1,203

2330.00

XLON

1935851

28-Mar-2022

13:23:37

1,005

2330.00

XLON

1929062

28-Mar-2022

13:17:40

1,174

2332.00

XLON

1922407

28-Mar-2022

13:17:40

5

2332.00

XLON

1922405

28-Mar-2022

13:15:22

977

2334.00

XLON

1919299

28-Mar-2022

13:10:06

827

2336.00

XLON

1913463

28-Mar-2022

13:09:43

200

2336.00

XLON

1913072

28-Mar-2022

13:09:43

35

2336.00

XLON

1913070

28-Mar-2022

13:07:00

206

2336.00

XLON

1910003

28-Mar-2022

13:05:44

364

2336.00

XLON

1908695

28-Mar-2022

13:05:00

388

2336.00

XLON

1908069

28-Mar-2022

13:02:00

389

2337.00

XLON

1905611

28-Mar-2022

13:01:32

782

2337.00

XLON

1905315

28-Mar-2022

13:01:01

503

2338.00

XLON

1904814

28-Mar-2022

13:01:00

386

2338.00

XLON

1904772

28-Mar-2022

13:00:59

109

2338.00

XLON

1904760

28-Mar-2022

12:51:36

1,176

2340.00

XLON

1894430

28-Mar-2022

12:47:57

1,059

2340.00

XLON

1891136

28-Mar-2022

12:40:42

295

2341.00

XLON

1882772

28-Mar-2022

12:40:42

776

2341.00

XLON

1882770

28-Mar-2022

12:37:12

429

2343.00

XLON

1879166

28-Mar-2022

12:37:11

685

2343.00

XLON

1879138

28-Mar-2022

12:31:09

159

2344.00

XLON

1873543

28-Mar-2022

12:31:09

974

2344.00

XLON

1873541

28-Mar-2022

12:24:51

1,177

2344.00

XLON

1867733

28-Mar-2022

12:21:18

730

2345.00

XLON

1864774

28-Mar-2022

12:21:18

465

2345.00

XLON

1864772

28-Mar-2022

12:16:09

1,068

2347.00

XLON

1859863

28-Mar-2022

12:11:11

1,120

2345.00

XLON

1855448

28-Mar-2022

12:03:01

408

2344.00

XLON

1849225

28-Mar-2022

12:03:01

686

2344.00

XLON

1849227

28-Mar-2022

11:57:06

307

2346.00

XLON

1843704

28-Mar-2022

11:57:06

730

2346.00

XLON

1843702

28-Mar-2022

11:50:46

637

2347.00

XLON

1838770

28-Mar-2022

11:50:46

210

2347.00

XLON

1838768

28-Mar-2022

11:50:46

161

2347.00

XLON

1838766

28-Mar-2022

11:48:05

1,128

2346.00

XLON

1836424

28-Mar-2022

11:43:02

152

2343.00

XLON

1831545

28-Mar-2022

11:43:02

774

2343.00

XLON

1831547

28-Mar-2022

11:43:02

80

2343.00

XLON

1831549

28-Mar-2022

11:41:01

1,169

2341.00

XLON

1829910

28-Mar-2022

11:30:05

1,031

2339.00

XLON

1821211

28-Mar-2022

11:23:02

1,196

2338.00

XLON

1816596

28-Mar-2022

11:19:15

855

2341.00

XLON

1812289

28-Mar-2022

11:19:15

358

2341.00

XLON

1812287

28-Mar-2022

11:17:03

674

2342.00

XLON

1810379

28-Mar-2022

11:17:00

119

2342.00

XLON

1810304

28-Mar-2022

11:17:00

210

2342.00

XLON

1810306

28-Mar-2022

11:10:36

1,052

2339.00

XLON

1806137

28-Mar-2022

11:08:47

1,275

2338.00

XLON

1804666

28-Mar-2022

10:54:55

14

2330.00

XLON

1791329

28-Mar-2022

10:54:55

1,184

2330.00

XLON

1791327

28-Mar-2022

10:52:07

236

2330.00

XLON

1789350

28-Mar-2022

10:52:07

748

2330.00

XLON

1789348

28-Mar-2022

10:50:38

1,118

2329.00

XLON

1787863

28-Mar-2022

10:43:06

312

2329.00

XLON

1782346

28-Mar-2022

10:43:06

292

2329.00

XLON

1782344

28-Mar-2022

10:43:06

115

2329.00

XLON

1782342

28-Mar-2022

10:43:06

300

2329.00

XLON

1782340

28-Mar-2022

10:43:06

263

2329.00

XLON

1782338

28-Mar-2022

10:43:06

744

2329.00

XLON

1782336

28-Mar-2022

10:31:29

795

2329.00

XLON

1774274

28-Mar-2022

10:31:29

237

2329.00

XLON

1774272

28-Mar-2022

10:29:19

393

2329.00

XLON

1772667

28-Mar-2022

10:28:40

770

2329.00

XLON

1772230

28-Mar-2022

10:20:17

935

2330.00

XLON

1766111

28-Mar-2022

10:20:17

75

2330.00

XLON

1766109

28-Mar-2022

10:20:09

1,088

2331.00

XLON

1766031

28-Mar-2022

10:17:30

38

2331.00

XLON

1763974

28-Mar-2022

10:11:30

59

2328.00

XLON

1759421

28-Mar-2022

10:09:46

10

2328.00

XLON

1758275

28-Mar-2022

10:09:46

446

2328.00

XLON

1758273

28-Mar-2022

10:05:19

976

2329.00

XLON

1755132

28-Mar-2022

10:05:19

178

2329.00

XLON

1755130

28-Mar-2022

10:03:17

999

2329.00

XLON

1753470

28-Mar-2022

09:54:21

1,147

2327.00

XLON

1743338

28-Mar-2022

09:51:59

1,061

2328.00

XLON

1739942

28-Mar-2022

09:42:43

1,067

2323.00

XLON

1726637

28-Mar-2022

09:38:26

1,169

2322.00

XLON

1720091

28-Mar-2022

09:36:04

992

2323.00

XLON

1716618

28-Mar-2022

09:30:12

883

2321.00

XLON

1709992

28-Mar-2022

09:30:12

241

2321.00

XLON

1709990

28-Mar-2022

09:28:04

1,002

2322.00

XLON

1707255

28-Mar-2022

09:25:00

178

2321.00

XLON

1703297

28-Mar-2022

09:14:37

1,201

2322.00

XLON

1689437

28-Mar-2022

09:07:16

925

2323.00

XLON

1680818

28-Mar-2022

09:07:16

162

2323.00

XLON

1680816

28-Mar-2022

09:03:54

935

2323.00

XLON

1675854

28-Mar-2022

09:03:54

196

2323.00

XLON

1675852

28-Mar-2022

08:59:49

729

2323.00

XLON

1671434

28-Mar-2022

08:59:49

300

2323.00

XLON

1671432

28-Mar-2022

08:55:48

309

2324.00

XLON

1666008

28-Mar-2022

08:55:48

500

2324.00

XLON

1666006

28-Mar-2022

08:55:48

46

2324.00

XLON

1666004

28-Mar-2022

08:55:27

200

2324.00

XLON

1665417

28-Mar-2022

08:51:40

811

2325.00

XLON

1659443

28-Mar-2022

08:51:40

297

2325.00

XLON

1659441

28-Mar-2022

08:46:54

545

2322.00

XLON

1651285

28-Mar-2022

08:46:54

262

2322.00

XLON

1651283

28-Mar-2022

08:46:54

300

2322.00

XLON

1651281

28-Mar-2022

08:41:24

200

2321.00

XLON

1644185

28-Mar-2022

08:41:24

204

2321.00

XLON

1644183

28-Mar-2022

08:41:24

255

2321.00

XLON

1644181

28-Mar-2022

08:41:24

300

2321.00

XLON

1644179

28-Mar-2022

08:33:54

574

2320.00

XLON

1633412

28-Mar-2022

08:33:54

500

2320.00

XLON

1633410

28-Mar-2022

08:30:17

1,128

2321.00

XLON

1628549

28-Mar-2022

08:24:29

1,081

2317.00

XLON

1621203

28-Mar-2022

08:24:29

19

2317.00

XLON

1621201

28-Mar-2022

08:18:11

1,140

2321.00

XLON

1613569

28-Mar-2022

08:15:34

1,096

2321.00

XLON

1609857

28-Mar-2022

08:08:49

88

2322.00

XLON

1600106

28-Mar-2022

08:08:49

944

2322.00

XLON

1600108

28-Mar-2022

08:06:22

986

2322.00

XLON

1594621

28-Mar-2022

08:00:55

1,086

2320.00

XLON

1586126

28-Mar-2022

07:58:20

1,070

2320.00

XLON

1579563

28-Mar-2022

07:52:17

1,128

2319.00

XLON

1569352

28-Mar-2022

07:47:42

1,087

2319.00

XLON

1559695

28-Mar-2022

07:43:24

1,186

2320.00

XLON

1550805

28-Mar-2022

07:40:08

38

2317.00

XLON

1544722

28-Mar-2022

07:34:54

888

2320.00

XLON

1535642

28-Mar-2022

07:34:54

200

2320.00

XLON

1535639

28-Mar-2022

07:32:59

1,151

2321.00

XLON

1531488

28-Mar-2022

07:27:10

820

2318.00

XLON

1518722

28-Mar-2022

07:27:10

304

2318.00

XLON

1518720

28-Mar-2022

07:27:10

1,185

2318.00

XLON

1518716

28-Mar-2022

07:19:25

1,056

2314.00

XLON

1503896

28-Mar-2022

07:14:40

1,173

2310.00

XLON

1495427

28-Mar-2022

07:12:24

1,021

2310.00

XLON

1492036

28-Mar-2022

07:09:28

81

2315.00

XLON

1486599

28-Mar-2022

07:09:28

1,100

2315.00

XLON

1486597

28-Mar-2022

07:08:25

1,054

2322.00

XLON

1484671

28-Mar-2022

07:05:11

452

2319.00

XLON

1477863

28-Mar-2022

07:05:10

480

2319.00

XLON

1477848

28-Mar-2022

07:05:10

216

2319.00

XLON

1477846

28-Mar-2022

07:03:39

996

2323.00

XLON

1475040

28-Mar-2022

07:03:39

209

2323.00

XLON

1475038

28-Mar-2022

07:03:05

275

2329.00

XLON

1474043

28-Mar-2022

07:03:05

928

2329.00

XLON

1474041

28-Mar-2022

07:01:01

1,149

2321.00

XLON

1469188

28-Mar-2022

07:01:01

1,151

2322.00

XLON

1469186

28-Mar-2022

07:00:40

1,213

2323.00

XLON

1468495

28-Mar-2022

07:00:18

1,490

2320.00

XLON

1466501

28-Mar-2022

07:00:14

1,167

2323.00

XLON

1465738

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 28 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 March 2022 08:03:06 UTC.