6 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 136,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2442.0663 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,491,492 ordinary shares in treasury, and has 1,930,263,142 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,403,813 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

6 April 2022

Number of ordinary shares purchased:

136,501

Volume weighted average price paid per share (p):

2442.0663

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Apr-2022

15:26:07

599

2438.00

XLON

2544688

06-Apr-2022

15:25:50

1,182

2438.00

XLON

2543750

06-Apr-2022

15:25:01

249

2438.00

XLON

2541555

06-Apr-2022

15:25:01

440

2438.00

XLON

2541553

06-Apr-2022

15:25:01

145

2438.00

XLON

2541551

06-Apr-2022

15:25:01

109

2438.00

XLON

2541549

06-Apr-2022

15:25:01

220

2438.00

XLON

2541547

06-Apr-2022

15:25:00

20

2438.00

XLON

2541450

06-Apr-2022

15:24:49

109

2438.00

XLON

2540967

06-Apr-2022

15:23:07

1,512

2436.00

XLON

2536866

06-Apr-2022

15:22:10

3

2434.00

XLON

2533974

06-Apr-2022

15:18:47

1,139

2435.00

XLON

2525077

06-Apr-2022

15:16:41

1,042

2434.00

XLON

2519132

06-Apr-2022

15:12:49

825

2431.00

XLON

2509449

06-Apr-2022

15:12:46

201

2431.00

XLON

2509347

06-Apr-2022

15:12:42

37

2431.00

XLON

2509015

06-Apr-2022

15:09:41

1,164

2432.00

XLON

2501730

06-Apr-2022

15:05:25

542

2432.00

XLON

2492423

06-Apr-2022

15:05:25

524

2432.00

XLON

2492421

06-Apr-2022

15:01:51

1,094

2431.00

XLON

2483408

06-Apr-2022

14:59:31

463

2433.00

XLON

2475484

06-Apr-2022

14:59:31

673

2433.00

XLON

2475482

06-Apr-2022

14:55:05

1,079

2433.00

XLON

2464795

06-Apr-2022

14:55:05

99

2433.00

XLON

2464793

06-Apr-2022

14:49:58

1,175

2435.00

XLON

2454954

06-Apr-2022

14:45:13

1,071

2435.00

XLON

2443711

06-Apr-2022

14:41:40

1,049

2432.00

XLON

2434926

06-Apr-2022

14:40:05

1,140

2433.00

XLON

2431424

06-Apr-2022

14:35:37

1,168

2430.00

XLON

2421112

06-Apr-2022

14:29:58

605

2427.00

XLON

2406360

06-Apr-2022

14:29:58

21

2427.00

XLON

2406338

06-Apr-2022

14:29:58

164

2427.00

XLON

2406336

06-Apr-2022

14:29:58

71

2427.00

XLON

2406334

06-Apr-2022

14:29:57

312

2427.00

XLON

2406278

06-Apr-2022

14:26:55

39

2427.00

XLON

2399196

06-Apr-2022

14:26:55

123

2427.00

XLON

2399194

06-Apr-2022

14:26:55

71

2427.00

XLON

2399192

06-Apr-2022

14:26:55

42

2427.00

XLON

2399190

06-Apr-2022

14:26:55

172

2427.00

XLON

2399188

06-Apr-2022

14:26:55

699

2427.00

XLON

2399186

06-Apr-2022

14:24:55

1,148

2427.00

XLON

2392001

06-Apr-2022

14:20:40

1,069

2428.00

XLON

2381753

06-Apr-2022

14:20:40

30

2428.00

XLON

2381751

06-Apr-2022

14:17:39

1,141

2428.00

XLON

2373626

06-Apr-2022

14:16:19

1,155

2428.00

XLON

2370655

06-Apr-2022

14:10:09

1,015

2428.00

XLON

2354023

06-Apr-2022

14:10:09

204

2428.00

XLON

2354021

06-Apr-2022

14:06:27

1,211

2430.00

XLON

2342447

06-Apr-2022

14:02:37

1,082

2429.00

XLON

2330661

06-Apr-2022

13:59:27

906

2433.00

XLON

2316851

06-Apr-2022

13:59:27

118

2433.00

XLON

2316849

06-Apr-2022

13:54:16

478

2432.00

XLON

2302414

06-Apr-2022

13:54:16

380

2432.00

XLON

2302418

06-Apr-2022

13:54:16

270

2432.00

XLON

2302416

06-Apr-2022

13:53:08

1,131

2432.00

XLON

2300038

06-Apr-2022

13:48:18

1,051

2434.00

XLON

2287753

06-Apr-2022

13:45:07

277

2433.00

XLON

2279926

06-Apr-2022

13:45:07

703

2433.00

XLON

2279924

06-Apr-2022

13:43:52

23

2433.00

XLON

2276757

06-Apr-2022

13:43:52

22

2433.00

XLON

2276755

06-Apr-2022

13:43:52

394

2433.00

XLON

2276753

06-Apr-2022

13:43:05

571

2433.00

XLON

2275058

06-Apr-2022

13:39:19

1,215

2435.00

XLON

2266070

06-Apr-2022

13:37:06

328

2436.00

XLON

2260321

06-Apr-2022

13:37:06

703

2436.00

XLON

2260319

06-Apr-2022

13:34:10

1,214

2435.00

XLON

2251944

06-Apr-2022

13:30:53

1,022

2433.00

XLON

2240857

06-Apr-2022

13:30:01

1,211

2433.00

XLON

2234570

06-Apr-2022

13:27:34

1,103

2439.00

XLON

2229835

06-Apr-2022

13:22:01

1,204

2440.00

XLON

2222002

06-Apr-2022

13:20:11

1,074

2440.00

XLON

2219794

06-Apr-2022

13:16:07

1,004

2440.00

XLON

2213778

06-Apr-2022

13:12:26

1,017

2437.00

XLON

2208839

06-Apr-2022

13:10:21

1,111

2439.00

XLON

2204913

06-Apr-2022

13:07:24

247

2440.00

XLON

2200604

06-Apr-2022

13:07:24

975

2440.00

XLON

2200602

06-Apr-2022

13:04:20

1,183

2440.00

XLON

2196040

06-Apr-2022

12:54:16

341

2439.00

XLON

2180718

06-Apr-2022

12:54:16

839

2439.00

XLON

2180720

06-Apr-2022

12:52:16

254

2438.00

XLON

2178408

06-Apr-2022

12:46:58

950

2438.00

XLON

2170777

06-Apr-2022

12:46:45

45

2438.00

XLON

2170581

06-Apr-2022

12:39:11

358

2440.00

XLON

2160527

06-Apr-2022

12:39:11

784

2440.00

XLON

2160525

06-Apr-2022

12:32:56

1,018

2442.00

XLON

2152896

06-Apr-2022

12:32:56

204

2442.00

XLON

2152894

06-Apr-2022

12:28:39

139

2443.00

XLON

2147691

06-Apr-2022

12:28:20

930

2443.00

XLON

2147319

06-Apr-2022

12:21:48

598

2449.00

XLON

2140327

06-Apr-2022

12:21:48

567

2449.00

XLON

2140325

06-Apr-2022

12:14:19

1,098

2448.00

XLON

2132343

06-Apr-2022

12:04:12

478

2447.00

XLON

2122381

06-Apr-2022

12:04:12

556

2447.00

XLON

2122379

06-Apr-2022

11:53:18

1,039

2451.00

XLON

2111412

06-Apr-2022

11:47:05

1,158

2453.00

XLON

2105040

06-Apr-2022

11:40:48

852

2448.00

XLON

2097857

06-Apr-2022

11:40:48

129

2448.00

XLON

2097855

06-Apr-2022

11:32:34

1,081

2447.00

XLON

2090045

06-Apr-2022

11:24:06

1,199

2446.00

XLON

2082783

06-Apr-2022

11:12:43

1,113

2443.00

XLON

2072762

06-Apr-2022

11:09:21

641

2443.00

XLON

2070199

06-Apr-2022

11:09:21

340

2443.00

XLON

2070197

06-Apr-2022

11:00:00

1,006

2441.00

XLON

2062405

06-Apr-2022

10:58:57

997

2441.00

XLON

2061204

06-Apr-2022

10:50:16

16

2441.00

XLON

2054632

06-Apr-2022

10:50:16

1,105

2441.00

XLON

2054634

06-Apr-2022

10:45:01

1,121

2441.00

XLON

2050467

06-Apr-2022

10:40:36

1,013

2440.00

XLON

2046948

06-Apr-2022

10:40:23

193

2440.00

XLON

2046814

06-Apr-2022

10:33:14

1,176

2443.00

XLON

2041399

06-Apr-2022

10:30:38

363

2442.00

XLON

2039637

06-Apr-2022

10:30:38

322

2442.00

XLON

2039635

06-Apr-2022

10:30:38

306

2442.00

XLON

2039633

06-Apr-2022

10:22:42

155

2435.00

XLON

2032636

06-Apr-2022

10:22:42

996

2435.00

XLON

2032634

06-Apr-2022

10:15:29

1,081

2438.00

XLON

2026127

06-Apr-2022

10:11:30

619

2439.00

XLON

2020036

06-Apr-2022

10:11:30

396

2439.00

XLON

2020039

06-Apr-2022

10:11:30

113

2439.00

XLON

2020041

06-Apr-2022

10:06:54

12

2437.00

XLON

2015175

06-Apr-2022

10:06:54

1,075

2437.00

XLON

2015173

06-Apr-2022

10:01:39

250

2437.00

XLON

2010281

06-Apr-2022

10:01:39

372

2437.00

XLON

2010279

06-Apr-2022

09:57:21

1,010

2436.00

XLON

2005298

06-Apr-2022

09:53:10

1,143

2436.00

XLON

1999432

06-Apr-2022

09:45:15

329

2438.00

XLON

1988182

06-Apr-2022

09:45:15

669

2438.00

XLON

1988180

06-Apr-2022

09:39:15

1,219

2442.00

XLON

1978628

06-Apr-2022

09:35:30

257

2442.00

XLON

1973179

06-Apr-2022

09:31:22

999

2442.00

XLON

1967435

06-Apr-2022

09:28:11

1,217

2443.00

XLON

1962244

06-Apr-2022

09:18:58

139

2442.00

XLON

1949911

06-Apr-2022

09:18:34

1,041

2442.00

XLON

1949428

06-Apr-2022

09:16:29

1,084

2445.00

XLON

1947091

06-Apr-2022

09:12:10

1,063

2445.00

XLON

1940966

06-Apr-2022

09:06:52

1,056

2446.00

XLON

1934075

06-Apr-2022

09:01:38

508

2452.00

XLON

1927359

06-Apr-2022

09:01:38

566

2452.00

XLON

1927357

06-Apr-2022

08:57:34

1,085

2459.00

XLON

1921139

06-Apr-2022

08:53:00

522

2456.00

XLON

1913640

06-Apr-2022

08:53:00

657

2456.00

XLON

1913638

06-Apr-2022

08:47:07

1,202

2451.00

XLON

1902103

06-Apr-2022

08:45:46

222

2450.00

XLON

1900377

06-Apr-2022

08:43:04

1,119

2452.00

XLON

1896294

06-Apr-2022

08:42:31

1,126

2453.00

XLON

1895384

06-Apr-2022

08:41:29

1,223

2453.00

XLON

1893903

06-Apr-2022

08:40:27

1,148

2456.00

XLON

1892617

06-Apr-2022

08:36:21

654

2461.00

XLON

1885529

06-Apr-2022

08:36:21

386

2461.00

XLON

1885527

06-Apr-2022

08:34:01

789

2462.00

XLON

1882504

06-Apr-2022

08:34:01

232

2462.00

XLON

1882502

06-Apr-2022

08:31:23

994

2464.00

XLON

1878681

06-Apr-2022

08:29:19

1,036

2464.00

XLON

1875873

06-Apr-2022

08:23:35

45

2459.00

XLON

1866978

06-Apr-2022

08:23:35

357

2459.00

XLON

1866980

06-Apr-2022

08:23:35

557

2459.00

XLON

1866984

06-Apr-2022

08:23:35

52

2459.00

XLON

1866982

06-Apr-2022

08:23:35

41

2459.00

XLON

1866986

06-Apr-2022

08:20:51

984

2459.00

XLON

1862428

06-Apr-2022

08:14:56

680

2457.00

XLON

1850319

06-Apr-2022

08:14:56

457

2457.00

XLON

1850317

06-Apr-2022

08:11:06

203

2461.00

XLON

1841067

06-Apr-2022

08:11:06

626

2461.00

XLON

1841065

06-Apr-2022

08:10:14

266

2461.00

XLON

1839903

06-Apr-2022

08:08:48

217

2460.00

XLON

1837960

06-Apr-2022

08:08:48

38

2460.00

XLON

1837958

06-Apr-2022

08:04:46

553

2459.00

XLON

1829027

06-Apr-2022

08:04:46

165

2459.00

XLON

1829024

06-Apr-2022

08:04:46

492

2459.00

XLON

1829029

06-Apr-2022

08:01:01

1,024

2458.00

XLON

1823571

06-Apr-2022

07:57:31

1,094

2459.00

XLON

1815579

06-Apr-2022

07:52:51

859

2456.00

XLON

1806272

06-Apr-2022

07:52:51

146

2456.00

XLON

1806270

06-Apr-2022

07:48:38

1,022

2452.00

XLON

1796442

06-Apr-2022

07:45:12

1,058

2451.00

XLON

1786460

06-Apr-2022

07:40:39

1,139

2453.00

XLON

1774257

06-Apr-2022

07:38:40

1,170

2452.00

XLON

1769370

06-Apr-2022

07:34:54

1,161

2448.00

XLON

1756207

06-Apr-2022

07:33:58

414

2448.00

XLON

1751300

06-Apr-2022

07:33:58

749

2448.00

XLON

1751298

06-Apr-2022

07:32:20

240

2446.00

XLON

1743444

06-Apr-2022

07:31:01

286

2446.00

XLON

1740009

06-Apr-2022

07:31:01

240

2446.00

XLON

1740007

06-Apr-2022

07:31:01

250

2446.00

XLON

1740005

06-Apr-2022

07:31:01

280

2446.00

XLON

1740003

06-Apr-2022

07:29:56

61

2445.00

XLON

1737211

06-Apr-2022

07:29:56

1,000

2445.00

XLON

1737209

06-Apr-2022

07:27:45

1,076

2447.00

XLON

1732536

06-Apr-2022

07:22:50

1,186

2444.00

XLON

1722678

06-Apr-2022

07:20:03

533

2447.00

XLON

1717306

06-Apr-2022

07:20:03

465

2447.00

XLON

1717304

06-Apr-2022

07:19:23

8

2447.00

XLON

1715833

06-Apr-2022

07:19:23

1,203

2447.00

XLON

1715831

06-Apr-2022

07:14:38

1,061

2439.00

XLON

1705514

06-Apr-2022

07:12:58

1,121

2440.00

XLON

1701441

06-Apr-2022

07:09:27

854

2443.00

XLON

1693660

06-Apr-2022

07:09:27

184

2443.00

XLON

1693658

06-Apr-2022

07:09:26

1,094

2444.00

XLON

1693589

06-Apr-2022

07:09:24

1,041

2445.00

XLON

1693346

06-Apr-2022

07:03:08

1,126

2439.00

XLON

1679354

06-Apr-2022

07:02:32

1,055

2439.00

XLON

1677984

06-Apr-2022

07:01:16

378

2440.00

XLON

1671474

06-Apr-2022

07:01:16

1,030

2440.00

XLON

1671472

06-Apr-2022

07:01:16

673

2440.00

XLON

1671470

06-Apr-2022

07:01:16

12

2440.00

XLON

1671468

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 06 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 April 2022 08:12:03 UTC.