RELX PLC 
20th September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 78,120 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2205.8551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,978,484 ordinary shares in treasury, and has 1,918,576,273 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,890,805 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20th September 2022 |
Number of ordinary shares purchased: | 78,120 |
Volume weighted average price paid per share (p): | 2205.8551 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Sep-2022 | 15:08:02 | 186 | 2199.00 | XLON | 2015479 | |
20-Sep-2022 | 15:08:02 | 72 | 2199.00 | XLON | 2015477 | |
20-Sep-2022 | 15:08:02 | 303 | 2199.00 | XLON | 2015475 | |
20-Sep-2022 | 15:08:02 | 444 | 2199.00 | XLON | 2015473 | |
20-Sep-2022 | 15:08:02 | 19 | 2199.00 | XLON | 2015471 | |
20-Sep-2022 | 15:06:23 | 307 | 2198.00 | XLON | 2012631 | |
20-Sep-2022 | 15:06:23 | 426 | 2198.00 | XLON | 2012629 | |
20-Sep-2022 | 15:06:23 | 102 | 2198.00 | XLON | 2012627 | |
20-Sep-2022 | 15:02:36 | 752 | 2196.00 | XLON | 2006741 | |
20-Sep-2022 | 15:00:54 | 746 | 2198.00 | XLON | 2003695 | |
20-Sep-2022 | 14:59:01 | 31 | 2198.00 | XLON | 1998619 | |
20-Sep-2022 | 14:59:01 | 388 | 2198.00 | XLON | 1998617 | |
20-Sep-2022 | 14:59:01 | 428 | 2198.00 | XLON | 1998615 | |
20-Sep-2022 | 14:59:01 | 11 | 2198.00 | XLON | 1998613 | |
20-Sep-2022 | 14:59:01 | 11 | 2198.00 | XLON | 1998611 | |
20-Sep-2022 | 14:59:01 | 1 | 2198.00 | XLON | 1998609 | |
20-Sep-2022 | 14:57:01 | 256 | 2197.00 | XLON | 1995829 | |
20-Sep-2022 | 14:57:01 | 96 | 2197.00 | XLON | 1995833 | |
20-Sep-2022 | 14:57:01 | 426 | 2197.00 | XLON | 1995831 | |
20-Sep-2022 | 14:53:08 | 444 | 2196.00 | XLON | 1990499 | |
20-Sep-2022 | 14:53:08 | 300 | 2196.00 | XLON | 1990497 | |
20-Sep-2022 | 14:48:48 | 836 | 2194.00 | XLON | 1983433 | |
20-Sep-2022 | 14:44:27 | 847 | 2193.00 | XLON | 1976348 | |
20-Sep-2022 | 14:41:06 | 855 | 2193.00 | XLON | 1970334 | |
20-Sep-2022 | 14:36:21 | 560 | 2193.00 | XLON | 1962739 | |
20-Sep-2022 | 14:36:21 | 218 | 2193.00 | XLON | 1962737 | |
20-Sep-2022 | 14:36:11 | 751 | 2194.00 | XLON | 1962481 | |
20-Sep-2022 | 14:30:17 | 815 | 2197.00 | XLON | 1952693 | |
20-Sep-2022 | 14:28:32 | 150 | 2196.00 | XLON | 1949806 | |
20-Sep-2022 | 14:28:32 | 367 | 2196.00 | XLON | 1949804 | |
20-Sep-2022 | 14:28:32 | 280 | 2196.00 | XLON | 1949802 | |
20-Sep-2022 | 14:28:32 | 753 | 2196.00 | XLON | 1949798 | |
20-Sep-2022 | 14:23:15 | 782 | 2194.00 | XLON | 1938624 | |
20-Sep-2022 | 14:19:11 | 802 | 2190.00 | XLON | 1931589 | |
20-Sep-2022 | 14:17:38 | 865 | 2190.00 | XLON | 1928911 | |
20-Sep-2022 | 14:13:37 | 235 | 2193.00 | XLON | 1921939 | |
20-Sep-2022 | 14:13:37 | 96 | 2193.00 | XLON | 1921937 | |
20-Sep-2022 | 14:13:37 | 529 | 2193.00 | XLON | 1921935 | |
20-Sep-2022 | 14:11:43 | 798 | 2196.00 | XLON | 1917840 | |
20-Sep-2022 | 14:11:43 | 25 | 2196.00 | XLON | 1917838 | |
20-Sep-2022 | 14:09:01 | 870 | 2197.00 | XLON | 1911953 | |
20-Sep-2022 | 14:08:48 | 149 | 2198.00 | XLON | 1911543 | |
20-Sep-2022 | 14:08:48 | 629 | 2198.00 | XLON | 1911540 | |
20-Sep-2022 | 14:04:10 | 801 | 2197.00 | XLON | 1902853 | |
20-Sep-2022 | 14:01:40 | 763 | 2196.00 | XLON | 1897607 | |
20-Sep-2022 | 13:58:55 | 53 | 2199.00 | XLON | 1889569 | |
20-Sep-2022 | 13:58:55 | 282 | 2199.00 | XLON | 1889567 | |
20-Sep-2022 | 13:58:55 | 444 | 2199.00 | XLON | 1889565 | |
20-Sep-2022 | 13:58:55 | 841 | 2199.00 | XLON | 1889563 | |
20-Sep-2022 | 13:58:55 | 756 | 2199.00 | XLON | 1889561 | |
20-Sep-2022 | 13:58:44 | 3 | 2199.00 | XLON | 1889304 | |
20-Sep-2022 | 13:57:33 | 140 | 2199.00 | XLON | 1887630 | |
20-Sep-2022 | 13:52:45 | 54 | 2197.00 | XLON | 1878938 | |
20-Sep-2022 | 13:49:36 | 869 | 2198.00 | XLON | 1872960 | |
20-Sep-2022 | 13:45:55 | 769 | 2200.00 | XLON | 1866970 | |
20-Sep-2022 | 13:45:49 | 764 | 2201.00 | XLON | 1866834 | |
20-Sep-2022 | 13:42:15 | 761 | 2202.00 | XLON | 1860649 | |
20-Sep-2022 | 13:38:07 | 768 | 2205.00 | XLON | 1852927 | |
20-Sep-2022 | 13:35:00 | 866 | 2204.00 | XLON | 1847508 | |
20-Sep-2022 | 13:33:07 | 868 | 2205.00 | XLON | 1844138 | |
20-Sep-2022 | 13:32:17 | 851 | 2205.00 | XLON | 1842515 | |
20-Sep-2022 | 13:29:27 | 781 | 2201.00 | XLON | 1833573 | |
20-Sep-2022 | 13:25:44 | 803 | 2202.00 | XLON | 1829435 | |
20-Sep-2022 | 13:23:44 | 316 | 2201.00 | XLON | 1827493 | |
20-Sep-2022 | 13:23:44 | 444 | 2201.00 | XLON | 1827491 | |
20-Sep-2022 | 13:20:41 | 904 | 2201.00 | XLON | 1824426 | |
20-Sep-2022 | 13:06:35 | 294 | 2198.00 | XLON | 1811425 | |
20-Sep-2022 | 13:06:35 | 544 | 2198.00 | XLON | 1811423 | |
20-Sep-2022 | 13:01:50 | 870 | 2199.00 | XLON | 1806647 | |
20-Sep-2022 | 12:58:52 | 763 | 2200.00 | XLON | 1803016 | |
20-Sep-2022 | 12:51:37 | 777 | 2196.00 | XLON | 1796323 | |
20-Sep-2022 | 12:44:17 | 892 | 2197.00 | XLON | 1789081 | |
20-Sep-2022 | 12:36:50 | 729 | 2194.00 | XLON | 1782800 | |
20-Sep-2022 | 12:36:50 | 44 | 2194.00 | XLON | 1782798 | |
20-Sep-2022 | 12:36:50 | 82 | 2194.00 | XLON | 1782796 | |
20-Sep-2022 | 12:36:05 | 765 | 2194.00 | XLON | 1782234 | |
20-Sep-2022 | 12:31:42 | 841 | 2194.00 | XLON | 1778102 | |
20-Sep-2022 | 12:25:35 | 913 | 2197.00 | XLON | 1772676 | |
20-Sep-2022 | 12:17:43 | 907 | 2199.00 | XLON | 1766662 | |
20-Sep-2022 | 12:05:45 | 815 | 2200.00 | XLON | 1758195 | |
20-Sep-2022 | 11:57:28 | 805 | 2201.00 | XLON | 1752354 | |
20-Sep-2022 | 11:52:11 | 622 | 2202.00 | XLON | 1749311 | |
20-Sep-2022 | 11:52:11 | 256 | 2202.00 | XLON | 1749309 | |
20-Sep-2022 | 11:40:21 | 759 | 2202.00 | XLON | 1740781 | |
20-Sep-2022 | 11:34:09 | 750 | 2202.00 | XLON | 1736773 | |
20-Sep-2022 | 11:25:02 | 846 | 2206.00 | XLON | 1732027 | |
20-Sep-2022 | 11:12:02 | 786 | 2206.00 | XLON | 1725278 | |
20-Sep-2022 | 11:02:34 | 846 | 2209.00 | XLON | 1719383 | |
20-Sep-2022 | 10:57:00 | 735 | 2208.00 | XLON | 1715981 | |
20-Sep-2022 | 10:47:43 | 812 | 2207.00 | XLON | 1710054 | |
20-Sep-2022 | 10:41:37 | 747 | 2207.00 | XLON | 1705384 | |
20-Sep-2022 | 10:41:37 | 88 | 2207.00 | XLON | 1705382 | |
20-Sep-2022 | 10:26:32 | 862 | 2205.00 | XLON | 1695325 | |
20-Sep-2022 | 10:15:32 | 867 | 2205.00 | XLON | 1688004 | |
20-Sep-2022 | 10:05:26 | 850 | 2205.00 | XLON | 1681782 | |
20-Sep-2022 | 09:58:54 | 805 | 2208.00 | XLON | 1676979 | |
20-Sep-2022 | 09:54:14 | 739 | 2207.00 | XLON | 1669358 | |
20-Sep-2022 | 09:46:20 | 862 | 2206.00 | XLON | 1658370 | |
20-Sep-2022 | 09:37:44 | 413 | 2206.00 | XLON | 1646864 | |
20-Sep-2022 | 09:37:44 | 431 | 2206.00 | XLON | 1646862 | |
20-Sep-2022 | 09:34:30 | 806 | 2205.00 | XLON | 1643180 | |
20-Sep-2022 | 09:23:32 | 755 | 2203.00 | XLON | 1629912 | |
20-Sep-2022 | 09:18:26 | 732 | 2206.00 | XLON | 1623761 | |
20-Sep-2022 | 09:11:17 | 893 | 2209.00 | XLON | 1616208 | |
20-Sep-2022 | 09:04:11 | 757 | 2208.00 | XLON | 1607245 | |
20-Sep-2022 | 08:58:37 | 791 | 2209.00 | XLON | 1600974 | |
20-Sep-2022 | 08:54:45 | 913 | 2210.00 | XLON | 1596235 | |
20-Sep-2022 | 08:47:45 | 815 | 2213.00 | XLON | 1587456 | |
20-Sep-2022 | 08:41:02 | 910 | 2211.00 | XLON | 1579062 | |
20-Sep-2022 | 08:29:50 | 837 | 2211.00 | XLON | 1563689 | |
20-Sep-2022 | 08:23:45 | 834 | 2210.00 | XLON | 1554308 | |
20-Sep-2022 | 08:16:12 | 807 | 2211.00 | XLON | 1542100 | |
20-Sep-2022 | 08:10:54 | 788 | 2212.00 | XLON | 1533743 | |
20-Sep-2022 | 08:03:24 | 865 | 2215.00 | XLON | 1519505 | |
20-Sep-2022 | 07:57:28 | 803 | 2215.00 | XLON | 1508080 | |
20-Sep-2022 | 07:49:41 | 245 | 2219.00 | XLON | 1493919 | |
20-Sep-2022 | 07:49:41 | 635 | 2219.00 | XLON | 1493917 | |
20-Sep-2022 | 07:42:53 | 870 | 2215.00 | XLON | 1476452 | |
20-Sep-2022 | 07:37:42 | 661 | 2224.00 | XLON | 1465608 | |
20-Sep-2022 | 07:36:13 | 227 | 2224.00 | XLON | 1462512 | |
20-Sep-2022 | 07:31:43 | 784 | 2230.00 | XLON | 1452769 | |
20-Sep-2022 | 07:27:31 | 884 | 2231.00 | XLON | 1442233 | |
20-Sep-2022 | 07:27:17 | 746 | 2232.00 | XLON | 1441768 | |
20-Sep-2022 | 07:21:00 | 267 | 2246.00 | XLON | 1430640 | |
20-Sep-2022 | 07:21:00 | 559 | 2246.00 | XLON | 1430638 | |
20-Sep-2022 | 07:17:11 | 850 | 2247.00 | XLON | 1423524 | |
20-Sep-2022 | 07:13:30 | 81 | 2242.00 | XLON | 1416360 | |
20-Sep-2022 | 07:08:40 | 740 | 2242.00 | XLON | 1405004 | |
20-Sep-2022 | 07:08:22 | 382 | 2243.00 | XLON | 1404314 | |
20-Sep-2022 | 07:08:14 | 130 | 2243.00 | XLON | 1404089 | |
20-Sep-2022 | 07:08:14 | 326 | 2243.00 | XLON | 1404087 | |
20-Sep-2022 | 07:07:43 | 776 | 2243.00 | XLON | 1403132 | |
20-Sep-2022 | 07:02:29 | 850 | 2231.00 | XLON | 1392957 | |
20-Sep-2022 | 07:01:32 | 822 | 2230.00 | XLON | 1390908 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Relx plc published this content on 20 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 September 2022 13:39:10 UTC.
