Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

24 February 2022

Number of ordinary shares purchased:

143,973

Volume weighted average price paid per share (p):

2213.0585

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Feb-2022

16:22:48

818

2200.00

XLON

3719299

24-Feb-2022

16:22:26

623

2201.00

XLON

3717279

24-Feb-2022

16:21:07

622

2203.00

XLON

3712320

24-Feb-2022

16:21:07

579

2203.00

XLON

3712318

24-Feb-2022

16:19:25

729

2204.00

XLON

3704669

24-Feb-2022

16:19:25

152

2204.00

XLON

3704667

24-Feb-2022

16:19:25

150

2204.00

XLON

3704665

24-Feb-2022

16:17:16

1,065

2203.00

XLON

3696210

24-Feb-2022

16:14:15

44

2200.00

XLON

3683813

24-Feb-2022

16:14:15

127

2200.00

XLON

3683811

24-Feb-2022

16:14:15

300

2200.00

XLON

3683809

24-Feb-2022

16:14:15

150

2200.00

XLON

3683807

24-Feb-2022

16:14:15

152

2200.00

XLON

3683805

24-Feb-2022

16:14:15

289

2200.00

XLON

3683803

24-Feb-2022

16:12:23

971

2199.00

XLON

3676575

24-Feb-2022

16:12:23

208

2199.00

XLON

3676573

24-Feb-2022

16:10:10

1,143

2201.00

XLON

3668497

24-Feb-2022

16:09:31

248

2202.00

XLON

3666417

24-Feb-2022

16:05:33

184

2198.00

XLON

3653587

24-Feb-2022

16:05:33

360

2198.00

XLON

3653585

24-Feb-2022

16:05:33

394

2198.00

XLON

3653583

24-Feb-2022

16:05:33

152

2198.00

XLON

3653581

24-Feb-2022

16:05:33

150

2198.00

XLON

3653579

24-Feb-2022

16:04:19

1,228

2200.00

XLON

3649980

24-Feb-2022

16:00:59

1,136

2204.00

XLON

3639759

24-Feb-2022

15:59:58

259

2206.00

XLON

3635293

24-Feb-2022

15:57:55

208

2207.00

XLON

3626222

24-Feb-2022

15:57:55

571

2207.00

XLON

3626220

24-Feb-2022

15:57:55

247

2207.00

XLON

3626218

24-Feb-2022

15:55:49

1,168

2207.00

XLON

3619382

24-Feb-2022

15:54:07

247

2205.00

XLON

3615115

24-Feb-2022

15:54:07

150

2205.00

XLON

3615113

24-Feb-2022

15:54:07

300

2205.00

XLON

3615109

24-Feb-2022

15:54:07

152

2205.00

XLON

3615111

24-Feb-2022

15:50:43

1,018

2202.00

XLON

3605735

24-Feb-2022

15:47:15

1,184

2203.00

XLON

3594355

24-Feb-2022

15:44:43

618

2199.00

XLON

3586121

24-Feb-2022

15:44:43

577

2199.00

XLON

3586119

24-Feb-2022

15:42:29

1,160

2197.00

XLON

3579238

24-Feb-2022

15:38:46

593

2195.00

XLON

3564389

24-Feb-2022

15:38:46

643

2195.00

XLON

3564387

24-Feb-2022

15:35:59

1,138

2196.00

XLON

3552693

24-Feb-2022

15:33:24

1,225

2195.00

XLON

3543099

24-Feb-2022

15:29:57

1,096

2198.00

XLON

3530363

24-Feb-2022

15:27:38

467

2199.00

XLON

3522764

24-Feb-2022

15:27:32

561

2199.00

XLON

3522455

24-Feb-2022

15:24:06

2

2202.00

XLON

3509505

24-Feb-2022

15:24:06

1,232

2202.00

XLON

3509503

24-Feb-2022

15:22:08

1,074

2214.00

XLON

3499755

24-Feb-2022

15:21:45

150

2214.00

XLON

3498134

24-Feb-2022

15:21:45

152

2214.00

XLON

3498136

24-Feb-2022

15:21:45

174

2214.00

XLON

3498132

24-Feb-2022

15:21:45

155

2214.00

XLON

3498130

24-Feb-2022

15:17:44

1,081

2207.00

XLON

3481859

24-Feb-2022

15:15:00

1,008

2207.00

XLON

3472454

24-Feb-2022

15:12:37

1,081

2206.00

XLON

3462201

24-Feb-2022

15:10:02

40

2208.00

XLON

3452225

24-Feb-2022

15:10:02

963

2208.00

XLON

3452223

24-Feb-2022

15:06:52

148

2207.00

XLON

3441294

24-Feb-2022

15:06:52

572

2207.00

XLON

3441290

24-Feb-2022

15:06:52

296

2207.00

XLON

3441288

24-Feb-2022

15:05:10

906

2208.00

XLON

3434357

24-Feb-2022

15:04:46

320

2208.00

XLON

3432330

24-Feb-2022

15:01:10

1,222

2207.00

XLON

3420665

24-Feb-2022

14:59:21

1,166

2209.00

XLON

3411187

24-Feb-2022

14:55:19

1,066

2207.00

XLON

3396102

24-Feb-2022

14:55:19

61

2207.00

XLON

3396100

24-Feb-2022

14:52:25

1,144

2211.00

XLON

3385837

24-Feb-2022

14:50:13

1,094

2208.00

XLON

3377793

24-Feb-2022

14:46:43

364

2205.00

XLON

3361949

24-Feb-2022

14:46:43

255

2205.00

XLON

3361947

24-Feb-2022

14:46:43

310

2205.00

XLON

3361945

24-Feb-2022

14:46:43

150

2205.00

XLON

3361943

24-Feb-2022

14:46:43

152

2205.00

XLON

3361941

24-Feb-2022

14:44:13

1,162

2205.00

XLON

3351510

24-Feb-2022

14:42:23

1,162

2208.00

XLON

3343605

24-Feb-2022

14:39:12

1,005

2207.00

XLON

3328247

24-Feb-2022

14:37:14

311

2207.00

XLON

3318257

24-Feb-2022

14:37:14

785

2207.00

XLON

3318254

24-Feb-2022

14:34:43

894

2205.00

XLON

3303496

24-Feb-2022

14:34:43

201

2205.00

XLON

3303494

24-Feb-2022

14:33:26

817

2207.00

XLON

3295066

24-Feb-2022

14:33:26

274

2207.00

XLON

3295068

24-Feb-2022

14:31:17

638

2201.00

XLON

3279153

24-Feb-2022

14:31:17

225

2201.00

XLON

3279151

24-Feb-2022

14:31:17

300

2201.00

XLON

3279149

24-Feb-2022

14:29:05

1,084

2199.00

XLON

3258926

24-Feb-2022

14:25:28

1,229

2200.00

XLON

3248048

24-Feb-2022

14:21:26

276

2204.00

XLON

3235839

24-Feb-2022

14:21:26

728

2204.00

XLON

3235837

24-Feb-2022

14:15:55

1,190

2200.00

XLON

3223403

24-Feb-2022

14:12:21

478

2198.00

XLON

3214370

24-Feb-2022

14:12:21

575

2198.00

XLON

3214368

24-Feb-2022

14:06:52

736

2203.00

XLON

3200414

24-Feb-2022

14:06:52

258

2203.00

XLON

3200398

24-Feb-2022

14:06:52

80

2203.00

XLON

3200396

24-Feb-2022

14:03:07

500

2202.00

XLON

3192008

24-Feb-2022

14:03:07

706

2202.00

XLON

3192010

24-Feb-2022

13:58:50

575

2201.00

XLON

3181154

24-Feb-2022

13:58:50

420

2201.00

XLON

3181152

24-Feb-2022

13:54:30

808

2205.00

XLON

3170542

24-Feb-2022

13:54:30

271

2205.00

XLON

3170540

24-Feb-2022

13:49:39

112

2206.00

XLON

3159858

24-Feb-2022

13:49:39

919

2206.00

XLON

3159856

24-Feb-2022

13:44:12

1,134

2204.00

XLON

3147884

24-Feb-2022

13:40:17

112

2204.00

XLON

3139930

24-Feb-2022

13:40:17

50

2204.00

XLON

3139928

24-Feb-2022

13:40:17

221

2204.00

XLON

3139926

24-Feb-2022

13:40:17

620

2204.00

XLON

3139924

24-Feb-2022

13:36:32

683

2204.00

XLON

3131863

24-Feb-2022

13:36:32

360

2204.00

XLON

3131861

24-Feb-2022

13:31:50

42

2203.00

XLON

3121833

24-Feb-2022

13:31:50

1,040

2203.00

XLON

3121831

24-Feb-2022

13:31:50

130

2203.00

XLON

3121835

24-Feb-2022

13:26:05

297

2196.00

XLON

3110318

24-Feb-2022

13:26:05

248

2196.00

XLON

3110316

24-Feb-2022

13:26:05

191

2196.00

XLON

3110314

24-Feb-2022

13:20:42

29

2200.00

XLON

3099170

24-Feb-2022

13:20:39

500

2200.00

XLON

3098975

24-Feb-2022

13:20:12

500

2200.00

XLON

3098239

24-Feb-2022

13:20:05

200

2200.00

XLON

3097963

24-Feb-2022

13:14:47

173

2203.00

XLON

3083722

24-Feb-2022

13:14:41

200

2203.00

XLON

3083475

24-Feb-2022

13:14:41

300

2203.00

XLON

3083473

24-Feb-2022

13:13:51

325

2203.00

XLON

3081788

24-Feb-2022

13:07:35

1,017

2205.00

XLON

3071318

24-Feb-2022

13:01:57

647

2203.00

XLON

3062073

24-Feb-2022

13:01:57

401

2203.00

XLON

3062071

24-Feb-2022

12:55:45

1,195

2201.00

XLON

3051994

24-Feb-2022

12:50:49

1,174

2204.00

XLON

3043006

24-Feb-2022

12:44:01

750

2206.00

XLON

3030451

24-Feb-2022

12:44:01

300

2206.00

XLON

3030449

24-Feb-2022

12:37:58

1,207

2211.00

XLON

3020187

24-Feb-2022

12:32:05

184

2211.00

XLON

3011513

24-Feb-2022

12:32:05

934

2211.00

XLON

3011511

24-Feb-2022

12:26:20

107

2210.00

XLON

3003088

24-Feb-2022

12:26:20

413

2210.00

XLON

3003086

24-Feb-2022

12:26:20

504

2210.00

XLON

3003084

24-Feb-2022

12:21:21

592

2213.00

XLON

2995439

24-Feb-2022

12:20:13

500

2213.00

XLON

2994302

24-Feb-2022

12:15:06

381

2216.00

XLON

2988015

24-Feb-2022

12:15:06

490

2216.00

XLON

2988013

24-Feb-2022

12:15:05

128

2216.00

XLON

2988003

24-Feb-2022

12:08:08

379

2213.00

XLON

2978564

24-Feb-2022

12:08:08

227

2213.00

XLON

2978562

24-Feb-2022

12:08:04

421

2213.00

XLON

2978438

24-Feb-2022

12:01:58

1,014

2216.00

XLON

2968742

24-Feb-2022

11:58:41

629

2217.00

XLON

2963430

24-Feb-2022

11:58:41

500

2217.00

XLON

2963426

24-Feb-2022

11:51:03

328

2219.00

XLON

2950410

24-Feb-2022

11:51:03

775

2219.00

XLON

2950408

24-Feb-2022

11:45:44

823

2219.00

XLON

2941519

24-Feb-2022

11:45:44

275

2219.00

XLON

2941517

24-Feb-2022

11:40:19

1,152

2209.00

XLON

2931937

24-Feb-2022

11:33:59

6

2212.00

XLON

2920312

24-Feb-2022

11:33:59

72

2212.00

XLON

2920306

24-Feb-2022

11:33:59

321

2212.00

XLON

2920302

24-Feb-2022

11:33:59

78

2212.00

XLON

2920300

24-Feb-2022

11:33:58

253

2212.00

XLON

2920266

24-Feb-2022

11:33:58

236

2212.00

XLON

2920264

24-Feb-2022

11:33:57

210

2212.00

XLON

2920190

24-Feb-2022

11:33:55

47

2212.00

XLON

2920160

24-Feb-2022

11:27:01

1,041

2214.00

XLON

2906507

24-Feb-2022

11:27:01

69

2214.00

XLON

2906505

24-Feb-2022

11:21:07

1,081

2210.00

XLON

2893813

24-Feb-2022

11:15:27

1,048

2211.00

XLON

2883633

24-Feb-2022

11:15:27

14

2211.00

XLON

2883631

24-Feb-2022

11:09:46

408

2211.00

XLON

2872089

24-Feb-2022

11:09:46

732

2211.00

XLON

2872087

24-Feb-2022

11:02:16

1,235

2218.00

XLON

2858715

24-Feb-2022

10:57:36

1,233

2223.00

XLON

2850559

24-Feb-2022

10:50:37

1,200

2222.00

XLON

2838527

24-Feb-2022

10:44:07

1,076

2218.00

XLON

2827812

24-Feb-2022

10:40:51

1,070

2220.00

XLON

2821427

24-Feb-2022

10:32:42

1,114

2219.00

XLON

2805454

24-Feb-2022

10:27:17

188

2222.00

XLON

2794824

24-Feb-2022

10:27:17

242

2222.00

XLON

2794826

24-Feb-2022

10:27:17

98

2222.00

XLON

2794828

24-Feb-2022

10:27:17

561

2222.00

XLON

2794830

24-Feb-2022

10:27:17

81

2222.00

XLON

2794832

24-Feb-2022

10:21:11

905

2221.00

XLON

2777279

24-Feb-2022

10:21:10

200

2221.00

XLON

2777178

24-Feb-2022

10:21:10

36

2221.00

XLON

2777176

24-Feb-2022

10:21:04

23

2221.00

XLON

2776966

24-Feb-2022

10:16:35

1,078

2228.00

XLON

2766546

24-Feb-2022

10:10:33

1,115

2233.00

XLON

2753871

24-Feb-2022

10:05:54

849

2233.00

XLON

2744917

24-Feb-2022

10:05:54

340

2233.00

XLON

2744915

24-Feb-2022

10:05:01

200

2231.00

XLON

2742880

24-Feb-2022

09:58:15

1,220

2237.00

XLON

2727126

24-Feb-2022

09:53:44

994

2240.00

XLON

2711694

24-Feb-2022

09:49:04

399

2244.00

XLON

2693441

24-Feb-2022

09:49:04

743

2244.00

XLON

2693439

24-Feb-2022

09:44:28

1,065

2243.00

XLON

2678732

24-Feb-2022

09:39:48

228

2242.00

XLON

2665813

24-Feb-2022

09:39:48

480

2242.00

XLON

2665809

24-Feb-2022

09:39:48

368

2242.00

XLON

2665811

24-Feb-2022

09:35:19

157

2243.00

XLON

2654227

24-Feb-2022

09:35:19

300

2243.00

XLON

2654225

24-Feb-2022

09:35:19

300

2243.00

XLON

2654223

24-Feb-2022

09:35:19

152

2243.00

XLON

2654221

24-Feb-2022

09:35:19

150

2243.00

XLON

2654219

24-Feb-2022

09:31:21

1,198

2243.00

XLON

2644708

24-Feb-2022

09:28:42

885

2242.00

XLON

2636398

24-Feb-2022

09:28:40

200

2242.00

XLON

2636233

24-Feb-2022

09:23:11

137

2245.00

XLON

2619595

24-Feb-2022

09:23:11

294

2245.00

XLON

2619593

24-Feb-2022

09:23:11

257

2245.00

XLON

2619591

24-Feb-2022

09:23:11

300

2245.00

XLON

2619589

24-Feb-2022

09:22:56

394

2246.00

XLON

2618669

24-Feb-2022

09:22:56

300

2246.00

XLON

2618673

24-Feb-2022

09:22:56

150

2246.00

XLON

2618671

24-Feb-2022

09:19:36

300

2239.00

XLON

2609372

24-Feb-2022

09:15:20

388

2238.00

XLON

2596347

24-Feb-2022

09:15:20

746

2238.00

XLON

2596345

24-Feb-2022

09:11:59

1,059

2239.00

XLON

2585898

24-Feb-2022

09:08:45

766

2240.00

XLON

2576728

24-Feb-2022

09:08:45

300

2240.00

XLON

2576726

24-Feb-2022

09:03:45

906

2232.00

XLON

2557463

24-Feb-2022

09:03:43

136

2232.00

XLON

2557396

24-Feb-2022

08:59:59

851

2227.00

XLON

2545904

24-Feb-2022

08:59:59

200

2227.00

XLON

2545896

24-Feb-2022

08:55:57

172

2231.00

XLON

2533217

24-Feb-2022

08:55:57

935

2231.00

XLON

2533215

24-Feb-2022

08:55:44

3

2230.00

XLON

2532428

24-Feb-2022

08:52:06

1,208

2229.00

XLON

2520223

24-Feb-2022

08:49:15

300

2229.00

XLON

2509933

24-Feb-2022

08:49:15

257

2229.00

XLON

2509931

24-Feb-2022

08:46:16

985

2232.00

XLON

2500075

24-Feb-2022

08:46:16

75

2232.00

XLON

2500073

24-Feb-2022

08:42:07

1,141

2230.00

XLON

2483959

24-Feb-2022

08:37:55

1,224

2226.00

XLON

2469702

24-Feb-2022

08:35:15

1,051

2232.00

XLON

2458253

24-Feb-2022

08:31:14

1,147

2231.00

XLON

2442278

24-Feb-2022

08:28:42

1,211

2226.00

XLON

2431911

24-Feb-2022

08:24:26

1,222

2220.00

XLON

2416282

24-Feb-2022

08:21:27

1,103

2218.00

XLON

2404569

24-Feb-2022

08:18:26

1,181

2217.00

XLON

2390926

24-Feb-2022

08:17:43

406

2215.00

XLON

2387443

24-Feb-2022

08:17:43

599

2215.00

XLON

2387441

24-Feb-2022

08:13:22

292

2213.00

XLON

2360740

24-Feb-2022

08:13:22

946

2213.00

XLON

2360742

24-Feb-2022

08:10:37

383

2215.00

XLON

2345503

24-Feb-2022

08:10:37

775

2215.00

XLON

2345501

24-Feb-2022

08:07:53

1,211

2209.00

XLON

2329493

24-Feb-2022

08:06:40

31

2214.00

XLON

2321618

24-Feb-2022

08:06:40

300

2214.00

XLON

2321616

24-Feb-2022

08:05:05

342

2202.00

XLON

2313004

24-Feb-2022

08:05:05

300

2202.00

XLON

2313002

24-Feb-2022

08:05:05

83

2202.00

XLON

2313000

24-Feb-2022

08:05:05

297

2202.00

XLON

2312998

24-Feb-2022

08:03:29

1,060

2201.00

XLON

2304865

24-Feb-2022

08:02:08

300

2201.00

XLON

2298384

24-Feb-2022

08:02:08

657

2201.00

XLON

2298382

24-Feb-2022

08:00:25

38

2212.00

XLON

2289642

24-Feb-2022

08:00:25

1,200

2212.00

XLON

2289464

24-Feb-2022

08:00:24

1,340

2213.00

XLON

2289437

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 24 February 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 February 2022 17:36:09 UTC.