Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 139,253 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2268.2922 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,242,929 ordinary shares in treasury, and has 1,933,254,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,155,250 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

4 March 2022

Number of ordinary shares purchased:

139,253

Volume weighted average price paid per share (p):

2268.2922

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Mar-2022

16:22:54

756

2261.00

XLON

3093549

04-Mar-2022

16:21:40

1,327

2262.00

XLON

3089560

04-Mar-2022

16:18:41

138

2264.00

XLON

3078708

04-Mar-2022

16:18:41

1,313

2264.00

XLON

3078706

04-Mar-2022

16:16:06

1,291

2262.00

XLON

3069221

04-Mar-2022

16:13:15

629

2263.00

XLON

3058659

04-Mar-2022

16:13:15

275

2263.00

XLON

3058657

04-Mar-2022

16:13:15

89

2263.00

XLON

3058655

04-Mar-2022

16:13:15

230

2263.00

XLON

3058653

04-Mar-2022

16:10:24

1,503

2261.00

XLON

3049179

04-Mar-2022

16:06:43

1,283

2262.00

XLON

3037040

04-Mar-2022

16:03:23

1,406

2264.00

XLON

3027246

04-Mar-2022

16:03:23

72

2264.00

XLON

3027244

04-Mar-2022

16:00:39

1,207

2266.00

XLON

3019175

04-Mar-2022

16:00:39

110

2266.00

XLON

3019177

04-Mar-2022

15:57:11

1,089

2267.00

XLON

3007296

04-Mar-2022

15:57:11

300

2267.00

XLON

3007294

04-Mar-2022

15:54:32

1,250

2269.00

XLON

3000696

04-Mar-2022

15:54:31

228

2269.00

XLON

3000627

04-Mar-2022

15:51:50

576

2267.00

XLON

2993827

04-Mar-2022

15:51:50

910

2267.00

XLON

2993824

04-Mar-2022

15:46:45

1,476

2265.00

XLON

2978347

04-Mar-2022

15:44:36

199

2266.00

XLON

2972703

04-Mar-2022

15:44:36

269

2266.00

XLON

2972701

04-Mar-2022

15:44:36

300

2266.00

XLON

2972699

04-Mar-2022

15:40:55

1,373

2263.00

XLON

2962863

04-Mar-2022

15:37:30

1,447

2265.00

XLON

2953689

04-Mar-2022

15:34:05

100

2264.00

XLON

2943400

04-Mar-2022

15:34:05

1,140

2264.00

XLON

2943402

04-Mar-2022

15:34:01

100

2264.00

XLON

2943237

04-Mar-2022

15:34:01

100

2264.00

XLON

2943235

04-Mar-2022

15:33:59

1

2264.00

XLON

2943156

04-Mar-2022

15:33:21

120

2262.00

XLON

2941376

04-Mar-2022

15:29:40

1,457

2260.00

XLON

2930690

04-Mar-2022

15:25:34

1,433

2260.00

XLON

2920745

04-Mar-2022

15:22:53

1,235

2258.00

XLON

2911907

04-Mar-2022

15:19:17

39

2258.00

XLON

2901471

04-Mar-2022

15:19:17

1,257

2258.00

XLON

2901469

04-Mar-2022

15:19:17

139

2258.00

XLON

2901467

04-Mar-2022

15:16:02

1,489

2255.00

XLON

2892196

04-Mar-2022

15:11:35

1,278

2254.00

XLON

2880235

04-Mar-2022

15:07:48

1,507

2256.00

XLON

2869345

04-Mar-2022

15:04:50

1,246

2262.00

XLON

2860494

04-Mar-2022

15:01:36

1,401

2263.00

XLON

2851756

04-Mar-2022

15:01:23

366

2264.00

XLON

2851005

04-Mar-2022

15:01:16

1

2264.00

XLON

2850726

04-Mar-2022

15:00:01

300

2260.00

XLON

2846434

04-Mar-2022

15:00:01

300

2260.00

XLON

2846432

04-Mar-2022

14:56:52

271

2254.00

XLON

2835050

04-Mar-2022

14:56:52

300

2254.00

XLON

2835048

04-Mar-2022

14:56:52

199

2254.00

XLON

2835046

04-Mar-2022

14:54:46

425

2253.00

XLON

2829240

04-Mar-2022

14:54:46

250

2253.00

XLON

2829238

04-Mar-2022

14:51:47

1,327

2249.00

XLON

2819719

04-Mar-2022

14:48:45

478

2252.00

XLON

2809717

04-Mar-2022

14:48:45

30

2252.00

XLON

2809721

04-Mar-2022

14:48:45

909

2252.00

XLON

2809719

04-Mar-2022

14:44:28

1,112

2256.00

XLON

2794980

04-Mar-2022

14:44:28

288

2256.00

XLON

2794982

04-Mar-2022

14:40:52

1,396

2255.00

XLON

2783565

04-Mar-2022

14:39:10

300

2256.00

XLON

2777875

04-Mar-2022

14:39:10

310

2256.00

XLON

2777873

04-Mar-2022

14:39:10

199

2256.00

XLON

2777871

04-Mar-2022

14:37:08

1,234

2260.00

XLON

2771059

04-Mar-2022

14:33:36

1,422

2254.00

XLON

2757812

04-Mar-2022

14:31:38

696

2259.00

XLON

2749733

04-Mar-2022

14:31:38

537

2259.00

XLON

2749731

04-Mar-2022

14:28:52

1,476

2260.00

XLON

2730832

04-Mar-2022

14:27:30

166

2260.00

XLON

2728005

04-Mar-2022

14:27:30

199

2260.00

XLON

2728009

04-Mar-2022

14:27:30

200

2260.00

XLON

2728007

04-Mar-2022

14:23:05

194

2261.00

XLON

2719541

04-Mar-2022

14:23:05

1,114

2261.00

XLON

2719539

04-Mar-2022

14:20:01

448

2258.00

XLON

2713179

04-Mar-2022

14:16:10

950

2263.00

XLON

2705733

04-Mar-2022

14:16:10

545

2263.00

XLON

2705731

04-Mar-2022

14:07:57

98

2258.00

XLON

2689440

04-Mar-2022

14:07:57

249

2258.00

XLON

2689438

04-Mar-2022

14:07:57

651

2258.00

XLON

2689436

04-Mar-2022

14:07:57

255

2258.00

XLON

2689434

04-Mar-2022

14:07:57

199

2258.00

XLON

2689432

04-Mar-2022

14:04:41

873

2259.00

XLON

2682667

04-Mar-2022

14:04:41

561

2259.00

XLON

2682669

04-Mar-2022

14:04:17

241

2260.00

XLON

2682080

04-Mar-2022

14:04:17

10

2260.00

XLON

2682078

04-Mar-2022

13:56:13

1,247

2257.00

XLON

2667964

04-Mar-2022

13:50:59

604

2259.00

XLON

2657597

04-Mar-2022

13:50:59

706

2259.00

XLON

2657595

04-Mar-2022

13:50:59

168

2259.00

XLON

2657593

04-Mar-2022

13:43:32

968

2257.00

XLON

2644220

04-Mar-2022

13:43:32

366

2257.00

XLON

2644217

04-Mar-2022

13:36:16

1,270

2259.00

XLON

2631799

04-Mar-2022

13:30:28

1,396

2264.00

XLON

2620960

04-Mar-2022

13:24:00

1,322

2256.00

XLON

2609016

04-Mar-2022

13:16:18

398

2252.00

XLON

2596779

04-Mar-2022

13:16:18

886

2252.00

XLON

2596781

04-Mar-2022

13:07:45

674

2252.00

XLON

2585147

04-Mar-2022

13:07:45

689

2252.00

XLON

2585145

04-Mar-2022

13:01:09

1,364

2253.00

XLON

2576390

04-Mar-2022

12:55:05

384

2255.00

XLON

2567142

04-Mar-2022

12:55:05

211

2255.00

XLON

2567140

04-Mar-2022

12:55:05

350

2255.00

XLON

2567138

04-Mar-2022

12:55:05

300

2255.00

XLON

2567136

04-Mar-2022

12:47:59

1,258

2256.00

XLON

2557690

04-Mar-2022

12:39:46

785

2250.00

XLON

2545538

04-Mar-2022

12:39:46

230

2250.00

XLON

2545536

04-Mar-2022

12:39:46

290

2250.00

XLON

2545534

04-Mar-2022

12:34:20

1,413

2248.00

XLON

2538167

04-Mar-2022

12:24:26

1,047

2248.00

XLON

2526688

04-Mar-2022

12:24:26

217

2248.00

XLON

2526690

04-Mar-2022

12:17:44

1,016

2252.00

XLON

2519528

04-Mar-2022

12:17:44

123

2252.00

XLON

2519532

04-Mar-2022

12:17:44

172

2252.00

XLON

2519530

04-Mar-2022

12:07:31

1,393

2250.00

XLON

2506457

04-Mar-2022

12:00:54

1,250

2254.00

XLON

2497457

04-Mar-2022

12:00:51

11

2254.00

XLON

2497376

04-Mar-2022

11:55:11

752

2256.00

XLON

2489251

04-Mar-2022

11:55:11

536

2256.00

XLON

2489249

04-Mar-2022

11:46:36

300

2257.00

XLON

2475704

04-Mar-2022

11:46:36

199

2257.00

XLON

2475702

04-Mar-2022

11:46:36

667

2257.00

XLON

2475706

04-Mar-2022

11:46:36

350

2257.00

XLON

2475700

04-Mar-2022

11:38:48

1,054

2259.00

XLON

2463838

04-Mar-2022

11:38:48

439

2259.00

XLON

2463840

04-Mar-2022

11:31:36

491

2266.00

XLON

2453524

04-Mar-2022

11:31:36

137

2266.00

XLON

2453522

04-Mar-2022

11:31:36

774

2266.00

XLON

2453520

04-Mar-2022

11:21:54

1,499

2266.00

XLON

2439431

04-Mar-2022

11:14:20

9

2267.00

XLON

2428284

04-Mar-2022

11:14:20

129

2267.00

XLON

2428282

04-Mar-2022

11:14:20

159

2267.00

XLON

2428280

04-Mar-2022

11:14:20

300

2267.00

XLON

2428274

04-Mar-2022

11:14:20

461

2267.00

XLON

2428272

04-Mar-2022

11:14:20

62

2267.00

XLON

2428276

04-Mar-2022

11:14:20

199

2267.00

XLON

2428278

04-Mar-2022

11:05:56

1,406

2268.00

XLON

2415874

04-Mar-2022

10:59:09

1,395

2266.00

XLON

2403770

04-Mar-2022

10:50:48

1,523

2262.00

XLON

2390675

04-Mar-2022

10:43:40

1,315

2266.00

XLON

2379518

04-Mar-2022

10:36:26

54

2268.00

XLON

2368314

04-Mar-2022

10:36:26

300

2268.00

XLON

2368312

04-Mar-2022

10:36:26

911

2268.00

XLON

2368310

04-Mar-2022

10:29:48

832

2272.00

XLON

2357691

04-Mar-2022

10:29:48

224

2272.00

XLON

2357689

04-Mar-2022

10:29:48

300

2272.00

XLON

2357687

04-Mar-2022

10:22:21

300

2273.00

XLON

2345151

04-Mar-2022

10:22:21

199

2273.00

XLON

2345147

04-Mar-2022

10:22:21

330

2273.00

XLON

2345149

04-Mar-2022

10:22:21

224

2273.00

XLON

2345155

04-Mar-2022

10:22:21

280

2273.00

XLON

2345153

04-Mar-2022

10:22:21

31

2273.00

XLON

2345157

04-Mar-2022

10:18:55

541

2268.00

XLON

2338613

04-Mar-2022

10:13:13

1,509

2267.00

XLON

2329075

04-Mar-2022

10:05:33

1,326

2266.00

XLON

2316326

04-Mar-2022

09:59:06

357

2262.00

XLON

2301280

04-Mar-2022

09:59:06

968

2262.00

XLON

2301278

04-Mar-2022

09:52:32

1,289

2267.00

XLON

2280551

04-Mar-2022

09:46:16

240

2273.00

XLON

2264103

04-Mar-2022

09:46:16

199

2273.00

XLON

2264097

04-Mar-2022

09:46:16

300

2273.00

XLON

2264101

04-Mar-2022

09:46:16

240

2273.00

XLON

2264099

04-Mar-2022

09:46:16

115

2273.00

XLON

2264105

04-Mar-2022

09:46:16

108

2273.00

XLON

2264107

04-Mar-2022

09:46:16

103

2273.00

XLON

2264109

04-Mar-2022

09:46:16

106

2273.00

XLON

2264111

04-Mar-2022

09:45:04

300

2273.00

XLON

2261252

04-Mar-2022

09:39:21

138

2274.00

XLON

2243585

04-Mar-2022

09:39:21

1,371

2274.00

XLON

2243583

04-Mar-2022

09:34:16

168

2279.00

XLON

2229300

04-Mar-2022

09:34:16

211

2279.00

XLON

2229298

04-Mar-2022

09:34:16

135

2279.00

XLON

2229296

04-Mar-2022

09:34:16

155

2279.00

XLON

2229294

04-Mar-2022

09:34:16

290

2279.00

XLON

2229292

04-Mar-2022

09:34:16

300

2279.00

XLON

2229290

04-Mar-2022

09:28:46

1,489

2270.00

XLON

2212130

04-Mar-2022

09:23:24

1,351

2273.00

XLON

2192431

04-Mar-2022

09:22:47

41

2274.00

XLON

2190299

04-Mar-2022

09:19:40

1,311

2271.00

XLON

2180547

04-Mar-2022

09:12:36

1,505

2272.00

XLON

2161121

04-Mar-2022

09:07:49

1,275

2281.00

XLON

2147496

04-Mar-2022

09:03:19

1,272

2285.00

XLON

2133673

04-Mar-2022

09:03:19

65

2285.00

XLON

2133671

04-Mar-2022

08:57:35

1,467

2288.00

XLON

2118741

04-Mar-2022

08:54:33

199

2295.00

XLON

2110851

04-Mar-2022

08:54:33

195

2295.00

XLON

2110849

04-Mar-2022

08:54:33

300

2295.00

XLON

2110847

04-Mar-2022

08:49:44

1,205

2299.00

XLON

2096473

04-Mar-2022

08:49:44

302

2299.00

XLON

2096471

04-Mar-2022

08:44:46

134

2298.00

XLON

2082177

04-Mar-2022

08:44:46

216

2298.00

XLON

2082179

04-Mar-2022

08:44:46

124

2298.00

XLON

2082175

04-Mar-2022

08:44:46

300

2298.00

XLON

2082173

04-Mar-2022

08:44:46

195

2298.00

XLON

2082171

04-Mar-2022

08:44:46

199

2298.00

XLON

2082169

04-Mar-2022

08:44:46

320

2298.00

XLON

2082167

04-Mar-2022

08:39:03

1,452

2294.00

XLON

2062467

04-Mar-2022

08:35:29

1,236

2296.00

XLON

2050552

04-Mar-2022

08:34:11

279

2297.00

XLON

2047183

04-Mar-2022

08:31:56

195

2296.00

XLON

2040226

04-Mar-2022

08:31:56

86

2296.00

XLON

2040224

04-Mar-2022

08:31:56

138

2296.00

XLON

2040222

04-Mar-2022

08:31:56

290

2296.00

XLON

2040220

04-Mar-2022

08:28:54

1,252

2303.00

XLON

2030893

04-Mar-2022

08:28:51

270

2304.00

XLON

2030777

04-Mar-2022

08:27:07

330

2301.00

XLON

2026314

04-Mar-2022

08:22:18

1,054

2303.00

XLON

2010796

04-Mar-2022

08:22:18

320

2303.00

XLON

2010794

04-Mar-2022

08:18:26

445

2304.00

XLON

1996543

04-Mar-2022

08:18:26

975

2304.00

XLON

1996541

04-Mar-2022

08:14:27

1,431

2308.00

XLON

1983671

04-Mar-2022

08:12:36

895

2309.00

XLON

1977992

04-Mar-2022

08:12:20

143

2304.00

XLON

1977013

04-Mar-2022

08:09:37

660

2301.00

XLON

1967311

04-Mar-2022

08:09:37

655

2301.00

XLON

1967309

04-Mar-2022

08:07:49

1,422

2300.00

XLON

1956543

04-Mar-2022

08:07:38

3,292

2302.00

XLON

1956080

04-Mar-2022

08:07:38

1,243

2302.00

XLON

1956078

04-Mar-2022

08:07:30

440

2300.00

XLON

1955511

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 04 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 March 2022 17:35:05 UTC.