Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

7 March 2022

Number of ordinary shares purchased:

142,894

Volume weighted average price paid per share (p):

2204.6178

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Mar-2022

16:20:05

13

2229.00

XLON

3515726

07-Mar-2022

16:20:05

350

2229.00

XLON

3515724

07-Mar-2022

16:20:05

85

2229.00

XLON

3515708

07-Mar-2022

16:20:05

392

2229.00

XLON

3515706

07-Mar-2022

16:19:00

221

2228.00

XLON

3512386

07-Mar-2022

16:19:00

300

2228.00

XLON

3512384

07-Mar-2022

16:19:00

309

2228.00

XLON

3512382

07-Mar-2022

16:19:00

250

2228.00

XLON

3512380

07-Mar-2022

16:19:00

206

2228.00

XLON

3512378

07-Mar-2022

16:16:36

1,001

2226.00

XLON

3505042

07-Mar-2022

16:16:36

206

2226.00

XLON

3505040

07-Mar-2022

16:16:36

301

2226.00

XLON

3505038

07-Mar-2022

16:12:58

205

2226.00

XLON

3493445

07-Mar-2022

16:12:58

248

2226.00

XLON

3493449

07-Mar-2022

16:12:58

604

2226.00

XLON

3493447

07-Mar-2022

16:12:58

184

2226.00

XLON

3493443

07-Mar-2022

16:10:39

308

2227.00

XLON

3487327

07-Mar-2022

16:10:39

272

2227.00

XLON

3487325

07-Mar-2022

16:10:39

661

2227.00

XLON

3487323

07-Mar-2022

16:07:06

699

2227.00

XLON

3475831

07-Mar-2022

16:07:06

764

2227.00

XLON

3475829

07-Mar-2022

16:04:13

684

2226.00

XLON

3464458

07-Mar-2022

16:04:13

803

2226.00

XLON

3464456

07-Mar-2022

16:01:21

1,445

2227.00

XLON

3455030

07-Mar-2022

15:57:33

1,152

2224.00

XLON

3441814

07-Mar-2022

15:57:33

208

2224.00

XLON

3441812

07-Mar-2022

15:55:42

1,377

2224.00

XLON

3436340

07-Mar-2022

15:51:19

1,282

2225.00

XLON

3424990

07-Mar-2022

15:51:18

72

2225.00

XLON

3424967

07-Mar-2022

15:47:21

1,273

2221.00

XLON

3412291

07-Mar-2022

15:47:21

50

2221.00

XLON

3412289

07-Mar-2022

15:47:20

71

2221.00

XLON

3412253

07-Mar-2022

15:46:31

1,382

2224.00

XLON

3409855

07-Mar-2022

15:46:25

1

2224.00

XLON

3409608

07-Mar-2022

15:45:19

3

2223.00

XLON

3406701

07-Mar-2022

15:41:39

1,236

2222.00

XLON

3396762

07-Mar-2022

15:38:25

607

2224.00

XLON

3389091

07-Mar-2022

15:38:25

794

2224.00

XLON

3389089

07-Mar-2022

15:33:59

300

2222.00

XLON

3377698

07-Mar-2022

15:33:59

805

2222.00

XLON

3377702

07-Mar-2022

15:33:59

267

2222.00

XLON

3377700

07-Mar-2022

15:30:59

441

2221.00

XLON

3370358

07-Mar-2022

15:30:59

270

2221.00

XLON

3370356

07-Mar-2022

15:30:59

300

2221.00

XLON

3370354

07-Mar-2022

15:30:59

300

2221.00

XLON

3370352

07-Mar-2022

15:30:59

206

2221.00

XLON

3370350

07-Mar-2022

15:28:56

1,090

2219.00

XLON

3364389

07-Mar-2022

15:28:54

86

2219.00

XLON

3364326

07-Mar-2022

15:28:54

70

2219.00

XLON

3364324

07-Mar-2022

15:28:51

70

2219.00

XLON

3364196

07-Mar-2022

15:27:09

70

2217.00

XLON

3359529

07-Mar-2022

15:23:32

1,425

2222.00

XLON

3347608

07-Mar-2022

15:19:52

1,370

2222.00

XLON

3338424

07-Mar-2022

15:19:50

70

2222.00

XLON

3338376

07-Mar-2022

15:19:46

72

2222.00

XLON

3338272

07-Mar-2022

15:17:50

1,381

2224.00

XLON

3333246

07-Mar-2022

15:12:57

134

2221.00

XLON

3320417

07-Mar-2022

15:12:51

69

2221.00

XLON

3320271

07-Mar-2022

15:12:47

1,209

2221.00

XLON

3320167

07-Mar-2022

15:09:06

1,366

2226.00

XLON

3310765

07-Mar-2022

15:07:04

1,293

2225.00

XLON

3305613

07-Mar-2022

15:03:17

1,382

2228.00

XLON

3294661

07-Mar-2022

14:59:27

969

2228.00

XLON

3282485

07-Mar-2022

14:59:27

533

2228.00

XLON

3282483

07-Mar-2022

14:57:32

1,269

2230.00

XLON

3276163

07-Mar-2022

14:55:45

1,294

2229.00

XLON

3271139

07-Mar-2022

14:51:17

336

2222.00

XLON

3259072

07-Mar-2022

14:51:17

446

2222.00

XLON

3259070

07-Mar-2022

14:51:17

205

2222.00

XLON

3259068

07-Mar-2022

14:51:00

284

2222.00

XLON

3258082

07-Mar-2022

14:49:37

443

2221.00

XLON

3253786

07-Mar-2022

14:49:35

180

2221.00

XLON

3253694

07-Mar-2022

14:49:28

36

2221.00

XLON

3253233

07-Mar-2022

14:49:28

62

2221.00

XLON

3253230

07-Mar-2022

14:49:28

180

2221.00

XLON

3253228

07-Mar-2022

14:49:28

82

2221.00

XLON

3253226

07-Mar-2022

14:49:28

300

2221.00

XLON

3253223

07-Mar-2022

14:41:31

1,395

2209.00

XLON

3223551

07-Mar-2022

14:37:27

1,477

2209.00

XLON

3207522

07-Mar-2022

14:34:24

283

2211.00

XLON

3191409

07-Mar-2022

14:34:24

959

2211.00

XLON

3191406

07-Mar-2022

14:32:26

1,079

2218.00

XLON

3181317

07-Mar-2022

14:32:26

246

2218.00

XLON

3181315

07-Mar-2022

14:31:13

1,436

2223.00

XLON

3175737

07-Mar-2022

14:28:26

1,384

2215.00

XLON

3161353

07-Mar-2022

14:23:04

697

2219.00

XLON

3147207

07-Mar-2022

14:23:04

316

2219.00

XLON

3147205

07-Mar-2022

14:23:04

309

2219.00

XLON

3147203

07-Mar-2022

14:23:04

1,221

2219.00

XLON

3147189

07-Mar-2022

14:13:22

515

2206.00

XLON

3123824

07-Mar-2022

14:13:22

819

2206.00

XLON

3123826

07-Mar-2022

14:07:11

1,430

2205.00

XLON

3109519

07-Mar-2022

14:01:35

1,319

2197.00

XLON

3096519

07-Mar-2022

13:57:07

1,333

2199.00

XLON

3087250

07-Mar-2022

13:49:43

1,405

2196.00

XLON

3071874

07-Mar-2022

13:41:00

810

2192.00

XLON

3053621

07-Mar-2022

13:41:00

621

2192.00

XLON

3053619

07-Mar-2022

13:36:48

1,116

2194.00

XLON

3044835

07-Mar-2022

13:36:48

70

2194.00

XLON

3044833

07-Mar-2022

13:36:37

71

2194.00

XLON

3044562

07-Mar-2022

13:36:35

69

2194.00

XLON

3044527

07-Mar-2022

13:36:32

71

2194.00

XLON

3044400

07-Mar-2022

13:32:44

250

2186.00

XLON

3037587

07-Mar-2022

13:24:57

1,404

2186.00

XLON

3022759

07-Mar-2022

13:16:40

283

2179.00

XLON

3007371

07-Mar-2022

13:16:40

947

2179.00

XLON

3007369

07-Mar-2022

13:11:26

1,224

2179.00

XLON

2999014

07-Mar-2022

13:02:50

236

2175.00

XLON

2984880

07-Mar-2022

13:02:50

984

2175.00

XLON

2984878

07-Mar-2022

12:56:02

1,232

2180.00

XLON

2971373

07-Mar-2022

12:56:02

190

2180.00

XLON

2971371

07-Mar-2022

12:48:36

989

2187.00

XLON

2957665

07-Mar-2022

12:48:36

450

2187.00

XLON

2957663

07-Mar-2022

12:39:39

1,436

2192.00

XLON

2938718

07-Mar-2022

12:33:14

150

2201.00

XLON

2926631

07-Mar-2022

12:33:14

1,315

2201.00

XLON

2926633

07-Mar-2022

12:24:08

1,221

2190.00

XLON

2909411

07-Mar-2022

12:13:46

1,375

2189.00

XLON

2887797

07-Mar-2022

12:06:47

70

2189.00

XLON

2874473

07-Mar-2022

12:06:47

325

2189.00

XLON

2874433

07-Mar-2022

12:06:47

171

2189.00

XLON

2874414

07-Mar-2022

12:06:47

696

2189.00

XLON

2874401

07-Mar-2022

11:56:32

777

2180.00

XLON

2855394

07-Mar-2022

11:56:32

608

2180.00

XLON

2855392

07-Mar-2022

11:47:40

11

2180.00

XLON

2842677

07-Mar-2022

11:47:40

826

2180.00

XLON

2842675

07-Mar-2022

11:47:40

563

2180.00

XLON

2842673

07-Mar-2022

11:42:54

1,450

2176.00

XLON

2836235

07-Mar-2022

11:42:54

66

2176.00

XLON

2836231

07-Mar-2022

11:31:44

768

2182.00

XLON

2819943

07-Mar-2022

11:31:44

735

2182.00

XLON

2819941

07-Mar-2022

11:22:19

1,151

2184.00

XLON

2804408

07-Mar-2022

11:22:19

288

2184.00

XLON

2804406

07-Mar-2022

11:14:59

664

2191.00

XLON

2789123

07-Mar-2022

11:14:59

770

2191.00

XLON

2789121

07-Mar-2022

11:05:46

400

2181.00

XLON

2773624

07-Mar-2022

11:05:46

908

2181.00

XLON

2773622

07-Mar-2022

10:57:58

1,002

2191.00

XLON

2761367

07-Mar-2022

10:57:58

248

2191.00

XLON

2761365

07-Mar-2022

10:49:57

1,027

2195.00

XLON

2747063

07-Mar-2022

10:49:57

283

2195.00

XLON

2747065

07-Mar-2022

10:42:26

1,286

2190.00

XLON

2733617

07-Mar-2022

10:35:44

1,395

2204.00

XLON

2722316

07-Mar-2022

10:30:00

1,290

2201.00

XLON

2711429

07-Mar-2022

10:21:41

725

2202.00

XLON

2696625

07-Mar-2022

10:21:41

654

2202.00

XLON

2696623

07-Mar-2022

10:15:41

1,511

2207.00

XLON

2685102

07-Mar-2022

10:10:06

1,227

2201.00

XLON

2674069

07-Mar-2022

10:01:34

111

2197.00

XLON

2658532

07-Mar-2022

10:01:34

1,382

2197.00

XLON

2658530

07-Mar-2022

09:55:42

713

2188.00

XLON

2643901

07-Mar-2022

09:55:42

795

2188.00

XLON

2643899

07-Mar-2022

09:51:39

1,260

2190.00

XLON

2633292

07-Mar-2022

09:44:55

46

2199.00

XLON

2614477

07-Mar-2022

09:44:55

273

2199.00

XLON

2614469

07-Mar-2022

09:44:55

283

2199.00

XLON

2614467

07-Mar-2022

09:44:22

687

2199.00

XLON

2613001

07-Mar-2022

09:39:19

1,102

2192.00

XLON

2598741

07-Mar-2022

09:39:19

141

2192.00

XLON

2598739

07-Mar-2022

09:34:12

1,290

2191.00

XLON

2582907

07-Mar-2022

09:27:06

365

2184.00

XLON

2561339

07-Mar-2022

09:27:06

1,057

2184.00

XLON

2561337

07-Mar-2022

09:19:30

104

2199.00

XLON

2539686

07-Mar-2022

09:19:30

1,380

2199.00

XLON

2539684

07-Mar-2022

09:14:31

1,398

2198.00

XLON

2527029

07-Mar-2022

09:09:06

1,258

2192.00

XLON

2512143

07-Mar-2022

09:03:46

1,292

2189.00

XLON

2496618

07-Mar-2022

08:57:27

689

2186.00

XLON

2476577

07-Mar-2022

08:57:27

163

2186.00

XLON

2476575

07-Mar-2022

08:57:27

272

2186.00

XLON

2476573

07-Mar-2022

08:57:27

295

2186.00

XLON

2476571

07-Mar-2022

08:55:29

264

2185.00

XLON

2470146

07-Mar-2022

08:55:29

1,241

2185.00

XLON

2470144

07-Mar-2022

08:52:32

962

2180.00

XLON

2460292

07-Mar-2022

08:52:32

423

2180.00

XLON

2460290

07-Mar-2022

08:47:38

645

2172.00

XLON

2441848

07-Mar-2022

08:47:38

639

2172.00

XLON

2441846

07-Mar-2022

08:47:38

129

2172.00

XLON

2441844

07-Mar-2022

08:45:16

312

2179.00

XLON

2432645

07-Mar-2022

08:45:15

941

2179.00

XLON

2432585

07-Mar-2022

08:41:59

1,380

2185.00

XLON

2419738

07-Mar-2022

08:39:52

1,368

2190.00

XLON

2410276

07-Mar-2022

08:36:49

1,301

2191.00

XLON

2396912

07-Mar-2022

08:33:12

1,226

2194.00

XLON

2381729

07-Mar-2022

08:30:09

117

2204.00

XLON

2369221

07-Mar-2022

08:30:09

206

2204.00

XLON

2369219

07-Mar-2022

08:30:09

935

2204.00

XLON

2369217

07-Mar-2022

08:26:34

1,109

2198.00

XLON

2354457

07-Mar-2022

08:26:34

116

2198.00

XLON

2354455

07-Mar-2022

08:22:21

1,375

2202.00

XLON

2337510

07-Mar-2022

08:20:05

1,409

2203.00

XLON

2327304

07-Mar-2022

08:15:37

909

2208.00

XLON

2305344

07-Mar-2022

08:15:37

422

2208.00

XLON

2305346

07-Mar-2022

08:13:41

1,523

2214.00

XLON

2296361

07-Mar-2022

08:12:02

1,228

2220.00

XLON

2288626

07-Mar-2022

08:09:44

1,317

2224.00

XLON

2277971

07-Mar-2022

08:06:02

1,443

2221.00

XLON

2258230

07-Mar-2022

08:04:33

1,227

2214.00

XLON

2253164

07-Mar-2022

08:03:21

1,442

2213.00

XLON

2247987

07-Mar-2022

08:02:02

1,477

2211.00

XLON

2240753

07-Mar-2022

08:02:01

887

2212.00

XLON

2240650

07-Mar-2022

08:02:01

552

2212.00

XLON

2240648

07-Mar-2022

08:00:19

1,297

2203.00

XLON

2225954

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 07 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 March 2022 17:19:06 UTC.