Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 152,747 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2109.6760 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,990,488 ordinary shares in treasury, and has 1,932,523,360 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,902,809 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

11 March 2022

Number of ordinary shares purchased:

152,747

Volume weighted average price paid per share (p):

2109.6760

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Mar-2022

16:19:08

386

2120.00

XLON

2729547

11-Mar-2022

16:19:08

239

2120.00

XLON

2729545

11-Mar-2022

16:18:47

391

2119.00

XLON

2728592

11-Mar-2022

16:18:47

444

2119.00

XLON

2728590

11-Mar-2022

16:18:47

201

2119.00

XLON

2728588

11-Mar-2022

16:18:47

37

2119.00

XLON

2728586

11-Mar-2022

16:18:47

187

2119.00

XLON

2728584

11-Mar-2022

16:16:35

599

2119.00

XLON

2722002

11-Mar-2022

16:16:35

879

2119.00

XLON

2722000

11-Mar-2022

16:15:12

300

2120.00

XLON

2719054

11-Mar-2022

16:15:12

627

2120.00

XLON

2719052

11-Mar-2022

16:11:27

1,315

2119.00

XLON

2710310

11-Mar-2022

16:09:11

1,276

2119.00

XLON

2705010

11-Mar-2022

16:04:09

599

2124.00

XLON

2691292

11-Mar-2022

16:04:09

284

2124.00

XLON

2691290

11-Mar-2022

16:04:09

320

2124.00

XLON

2691288

11-Mar-2022

16:04:09

167

2124.00

XLON

2691286

11-Mar-2022

16:04:09

1,361

2124.00

XLON

2691284

11-Mar-2022

16:01:04

594

2123.00

XLON

2685424

11-Mar-2022

16:01:04

167

2123.00

XLON

2685422

11-Mar-2022

16:01:04

425

2123.00

XLON

2685420

11-Mar-2022

16:01:04

300

2123.00

XLON

2685418

11-Mar-2022

16:01:04

425

2123.00

XLON

2685412

11-Mar-2022

16:01:04

167

2123.00

XLON

2685414

11-Mar-2022

16:01:04

300

2123.00

XLON

2685416

11-Mar-2022

15:55:22

297

2121.00

XLON

2671950

11-Mar-2022

15:55:22

887

2121.00

XLON

2671948

11-Mar-2022

15:52:37

1,419

2121.00

XLON

2666185

11-Mar-2022

15:52:00

1,746

2121.00

XLON

2665353

11-Mar-2022

15:50:16

291

2121.00

XLON

2661998

11-Mar-2022

15:50:16

909

2121.00

XLON

2661996

11-Mar-2022

15:50:16

167

2121.00

XLON

2661994

11-Mar-2022

15:42:40

229

2120.00

XLON

2648435

11-Mar-2022

15:42:40

240

2120.00

XLON

2648433

11-Mar-2022

15:41:16

533

2120.00

XLON

2645088

11-Mar-2022

15:41:16

40

2120.00

XLON

2645076

11-Mar-2022

15:41:16

40

2120.00

XLON

2645074

11-Mar-2022

15:41:16

60

2120.00

XLON

2645072

11-Mar-2022

15:41:16

100

2120.00

XLON

2645070

11-Mar-2022

15:41:16

100

2120.00

XLON

2645068

11-Mar-2022

15:41:16

100

2120.00

XLON

2645066

11-Mar-2022

15:41:16

20

2120.00

XLON

2645064

11-Mar-2022

15:38:47

1,364

2119.00

XLON

2640378

11-Mar-2022

15:36:19

374

2117.00

XLON

2635651

11-Mar-2022

15:36:16

467

2117.00

XLON

2635588

11-Mar-2022

15:34:19

534

2117.00

XLON

2631724

11-Mar-2022

15:34:19

729

2117.00

XLON

2631726

11-Mar-2022

15:31:01

1,411

2118.00

XLON

2625266

11-Mar-2022

15:29:52

1,293

2116.00

XLON

2623006

11-Mar-2022

15:24:02

276

2109.00

XLON

2609299

11-Mar-2022

15:24:02

1,108

2109.00

XLON

2609297

11-Mar-2022

15:20:28

665

2110.00

XLON

2600475

11-Mar-2022

15:20:28

600

2110.00

XLON

2600473

11-Mar-2022

15:18:04

1,314

2110.00

XLON

2595371

11-Mar-2022

15:14:44

1,246

2112.00

XLON

2589014

11-Mar-2022

15:10:17

1,369

2113.00

XLON

2580144

11-Mar-2022

15:08:15

1,343

2115.00

XLON

2575382

11-Mar-2022

15:03:55

1,264

2113.00

XLON

2565888

11-Mar-2022

15:00:21

1,422

2113.00

XLON

2556143

11-Mar-2022

14:58:46

567

2114.00

XLON

2550077

11-Mar-2022

14:58:46

144

2114.00

XLON

2550075

11-Mar-2022

14:58:46

144

2114.00

XLON

2550073

11-Mar-2022

14:58:46

389

2114.00

XLON

2550071

11-Mar-2022

14:53:59

1,096

2115.00

XLON

2538607

11-Mar-2022

14:53:59

156

2115.00

XLON

2538605

11-Mar-2022

14:52:08

973

2114.00

XLON

2534821

11-Mar-2022

14:52:08

249

2114.00

XLON

2534819

11-Mar-2022

14:48:06

369

2118.00

XLON

2525028

11-Mar-2022

14:48:06

1,053

2118.00

XLON

2525026

11-Mar-2022

14:44:05

198

2118.00

XLON

2515679

11-Mar-2022

14:44:05

603

2118.00

XLON

2515683

11-Mar-2022

14:44:05

386

2118.00

XLON

2515681

11-Mar-2022

14:43:37

1,226

2119.00

XLON

2514455

11-Mar-2022

14:38:00

479

2119.00

XLON

2499007

11-Mar-2022

14:38:00

167

2119.00

XLON

2499005

11-Mar-2022

14:38:00

250

2119.00

XLON

2499003

11-Mar-2022

14:38:00

300

2119.00

XLON

2499001

11-Mar-2022

14:35:00

1,326

2119.00

XLON

2489983

11-Mar-2022

14:34:44

1,090

2120.00

XLON

2489071

11-Mar-2022

14:34:44

315

2120.00

XLON

2489069

11-Mar-2022

14:30:52

1,240

2115.00

XLON

2477325

11-Mar-2022

14:29:20

1,284

2118.00

XLON

2469381

11-Mar-2022

14:25:18

1,273

2119.00

XLON

2461905

11-Mar-2022

14:16:06

1,437

2123.00

XLON

2448968

11-Mar-2022

14:13:47

1,382

2125.00

XLON

2445673

11-Mar-2022

14:04:11

1,212

2127.00

XLON

2433291

11-Mar-2022

13:57:00

215

2129.00

XLON

2423263

11-Mar-2022

13:57:00

925

2129.00

XLON

2423261

11-Mar-2022

13:57:00

277

2129.00

XLON

2423259

11-Mar-2022

13:54:24

1,425

2131.00

XLON

2420021

11-Mar-2022

13:47:23

1,225

2132.00

XLON

2411394

11-Mar-2022

13:40:06

796

2133.00

XLON

2401947

11-Mar-2022

13:40:06

637

2133.00

XLON

2401945

11-Mar-2022

13:32:38

581

2133.00

XLON

2393230

11-Mar-2022

13:32:36

805

2133.00

XLON

2393147

11-Mar-2022

13:24:09

1,070

2133.00

XLON

2383622

11-Mar-2022

13:24:09

255

2133.00

XLON

2383620

11-Mar-2022

13:13:46

1,442

2130.00

XLON

2373247

11-Mar-2022

13:04:30

1,429

2129.00

XLON

2363293

11-Mar-2022

12:54:54

453

2126.00

XLON

2351906

11-Mar-2022

12:54:54

798

2126.00

XLON

2351904

11-Mar-2022

12:49:22

1,372

2127.00

XLON

2346404

11-Mar-2022

12:40:01

1,382

2130.00

XLON

2337686

11-Mar-2022

12:32:46

1,217

2132.00

XLON

2330506

11-Mar-2022

12:22:14

815

2129.00

XLON

2320387

11-Mar-2022

12:22:14

637

2129.00

XLON

2320385

11-Mar-2022

12:14:50

1,214

2134.00

XLON

2312283

11-Mar-2022

12:06:08

1,424

2132.00

XLON

2302587

11-Mar-2022

12:00:39

1,389

2124.00

XLON

2296053

11-Mar-2022

11:53:47

1,184

2120.00

XLON

2288473

11-Mar-2022

11:47:32

1,344

2129.00

XLON

2279363

11-Mar-2022

11:43:13

1,321

2137.00

XLON

2272980

11-Mar-2022

11:35:12

974

2131.00

XLON

2261225

11-Mar-2022

11:35:12

397

2131.00

XLON

2261222

11-Mar-2022

11:28:27

1,324

2131.00

XLON

2248990

11-Mar-2022

11:27:03

1,393

2142.00

XLON

2245006

11-Mar-2022

11:24:34

1,319

2135.00

XLON

2236842

11-Mar-2022

11:20:18

1,012

2125.00

XLON

2226807

11-Mar-2022

11:20:18

441

2125.00

XLON

2226805

11-Mar-2022

11:13:59

1,345

2120.00

XLON

2220956

11-Mar-2022

11:08:10

1,309

2118.00

XLON

2215409

11-Mar-2022

11:04:37

1,394

2114.00

XLON

2212629

11-Mar-2022

11:02:21

1,233

2116.00

XLON

2210611

11-Mar-2022

10:55:20

1,246

2116.00

XLON

2202759

11-Mar-2022

10:50:18

1,448

2119.00

XLON

2196848

11-Mar-2022

10:48:28

1,254

2118.00

XLON

2195138

11-Mar-2022

10:39:41

550

2114.00

XLON

2187478

11-Mar-2022

10:39:41

810

2114.00

XLON

2187476

11-Mar-2022

10:36:23

1,200

2112.00

XLON

2184228

11-Mar-2022

10:29:05

1,324

2099.00

XLON

2177033

11-Mar-2022

10:21:12

1,397

2100.00

XLON

2168440

11-Mar-2022

10:18:18

1,464

2099.00

XLON

2165542

11-Mar-2022

10:17:27

1,197

2099.00

XLON

2164719

11-Mar-2022

10:08:09

1,390

2094.00

XLON

2155715

11-Mar-2022

10:03:11

1,330

2095.00

XLON

2150391

11-Mar-2022

09:58:27

1,231

2098.00

XLON

2145099

11-Mar-2022

09:50:41

19

2098.00

XLON

2129557

11-Mar-2022

09:50:41

1,391

2098.00

XLON

2129559

11-Mar-2022

09:46:54

226

2099.00

XLON

2121354

11-Mar-2022

09:46:54

123

2099.00

XLON

2121352

11-Mar-2022

09:46:54

659

2099.00

XLON

2121360

11-Mar-2022

09:46:54

140

2099.00

XLON

2121356

11-Mar-2022

09:46:54

95

2099.00

XLON

2121358

11-Mar-2022

09:41:50

1,433

2097.00

XLON

2112318

11-Mar-2022

09:38:12

1,374

2100.00

XLON

2103672

11-Mar-2022

09:35:16

962

2098.00

XLON

2098157

11-Mar-2022

09:35:16

435

2098.00

XLON

2098155

11-Mar-2022

09:29:51

1,276

2097.00

XLON

2088538

11-Mar-2022

09:26:04

1,203

2099.00

XLON

2081108

11-Mar-2022

09:19:00

1,255

2093.00

XLON

2069049

11-Mar-2022

09:15:29

1,290

2095.00

XLON

2062913

11-Mar-2022

09:09:25

1,185

2092.00

XLON

2053496

11-Mar-2022

09:03:50

732

2087.00

XLON

2043725

11-Mar-2022

09:03:50

723

2087.00

XLON

2043723

11-Mar-2022

08:58:33

1,236

2089.00

XLON

2035166

11-Mar-2022

08:57:11

1,347

2087.00

XLON

2032487

11-Mar-2022

08:50:26

1,291

2079.00

XLON

2020858

11-Mar-2022

08:45:35

94

2081.00

XLON

2011560

11-Mar-2022

08:45:35

129

2081.00

XLON

2011558

11-Mar-2022

08:45:35

1,217

2081.00

XLON

2011562

11-Mar-2022

08:42:29

1,201

2085.00

XLON

2005850

11-Mar-2022

08:37:10

1,242

2086.00

XLON

1996445

11-Mar-2022

08:34:01

984

2080.00

XLON

1990647

11-Mar-2022

08:34:01

50

2080.00

XLON

1990645

11-Mar-2022

08:34:01

375

2080.00

XLON

1990643

11-Mar-2022

08:30:07

875

2074.00

XLON

1982844

11-Mar-2022

08:29:59

509

2074.00

XLON

1982286

11-Mar-2022

08:25:36

1,320

2075.00

XLON

1974714

11-Mar-2022

08:21:20

1,293

2072.00

XLON

1967927

11-Mar-2022

08:19:00

1,297

2064.00

XLON

1962867

11-Mar-2022

08:16:57

1,363

2058.00

XLON

1958367

11-Mar-2022

08:12:40

1,297

2064.00

XLON

1950124

11-Mar-2022

08:11:04

1,195

2071.00

XLON

1947396

11-Mar-2022

08:08:47

1,436

2070.00

XLON

1943231

11-Mar-2022

08:06:41

1,135

2065.00

XLON

1935839

11-Mar-2022

08:06:41

315

2065.00

XLON

1935837

11-Mar-2022

08:05:16

1,386

2071.00

XLON

1933519

11-Mar-2022

08:02:47

1,454

2074.00

XLON

1928416

11-Mar-2022

08:01:27

1,351

2082.00

XLON

1924116

11-Mar-2022

08:00:54

1,364

2092.00

XLON

1923199

11-Mar-2022

08:00:23

1,196

2099.00

XLON

1921364

11-Mar-2022

08:00:06

1,405

2113.00

XLON

1917739

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 11 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 March 2022 17:29:06 UTC.