Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 149,860 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2230.8647 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,447,116 ordinary shares in treasury, and has 1,932,070,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,359,437 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

16 March 2022

Number of ordinary shares purchased:

149,860

Volume weighted average price paid per share (p):

2230.8647

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Mar-2022

16:19:14

197

2243.00

XLON

3082085

16-Mar-2022

16:19:14

211

2243.00

XLON

3082083

16-Mar-2022

16:18:31

158

2244.00

XLON

3080227

16-Mar-2022

16:18:31

300

2244.00

XLON

3080225

16-Mar-2022

16:18:31

390

2244.00

XLON

3080223

16-Mar-2022

16:18:31

217

2244.00

XLON

3080221

16-Mar-2022

16:18:31

211

2244.00

XLON

3080219

16-Mar-2022

16:17:24

932

2244.00

XLON

3077345

16-Mar-2022

16:17:20

2,000

2244.00

XLON

3077175

16-Mar-2022

16:17:18

341

2244.00

XLON

3077082

16-Mar-2022

16:16:55

446

2244.00

XLON

3075873

16-Mar-2022

16:16:53

3,382

2244.00

XLON

3075852

16-Mar-2022

16:16:53

1,194

2244.00

XLON

3075850

16-Mar-2022

16:16:53

1,146

2244.00

XLON

3075848

16-Mar-2022

16:16:53

1,161

2244.00

XLON

3075846

16-Mar-2022

16:16:53

1,093

2244.00

XLON

3075832

16-Mar-2022

16:16:53

1,094

2244.00

XLON

3075822

16-Mar-2022

16:16:53

1,154

2244.00

XLON

3075824

16-Mar-2022

16:16:53

1,253

2244.00

XLON

3075826

16-Mar-2022

16:16:53

1,109

2244.00

XLON

3075828

16-Mar-2022

16:16:53

1,089

2244.00

XLON

3075830

16-Mar-2022

16:16:53

1,315

2244.00

XLON

3075820

16-Mar-2022

16:16:53

1,259

2244.00

XLON

3075834

16-Mar-2022

16:16:53

1,181

2244.00

XLON

3075838

16-Mar-2022

16:16:53

1,336

2244.00

XLON

3075840

16-Mar-2022

16:16:53

1,304

2244.00

XLON

3075842

16-Mar-2022

16:16:53

1,312

2244.00

XLON

3075836

16-Mar-2022

16:16:53

1,200

2244.00

XLON

3075844

16-Mar-2022

16:16:53

1,135

2244.00

XLON

3075810

16-Mar-2022

16:16:53

187

2244.00

XLON

3075806

16-Mar-2022

16:16:53

1,315

2244.00

XLON

3075808

16-Mar-2022

16:16:53

1,168

2244.00

XLON

3075818

16-Mar-2022

16:16:53

1,092

2244.00

XLON

3075812

16-Mar-2022

16:16:53

1,198

2244.00

XLON

3075816

16-Mar-2022

16:16:53

1,214

2244.00

XLON

3075814

16-Mar-2022

16:15:49

1,126

2244.00

XLON

3072745

16-Mar-2022

14:50:49

236

2243.00

XLON

2888554

16-Mar-2022

14:50:49

40

2243.00

XLON

2888552

16-Mar-2022

14:50:49

204

2243.00

XLON

2888546

16-Mar-2022

14:50:49

725

2243.00

XLON

2888548

16-Mar-2022

14:48:15

916

2239.00

XLON

2882164

16-Mar-2022

14:48:15

200

2239.00

XLON

2882162

16-Mar-2022

14:48:10

50

2239.00

XLON

2882050

16-Mar-2022

14:45:14

509

2235.00

XLON

2875576

16-Mar-2022

14:45:14

582

2235.00

XLON

2875578

16-Mar-2022

14:42:00

860

2240.00

XLON

2862815

16-Mar-2022

14:42:00

418

2240.00

XLON

2862812

16-Mar-2022

14:41:12

1,309

2244.00

XLON

2859258

16-Mar-2022

14:36:40

1,188

2242.00

XLON

2846206

16-Mar-2022

14:34:24

1,104

2243.00

XLON

2839156

16-Mar-2022

14:30:10

1,205

2237.00

XLON

2828311

16-Mar-2022

14:28:13

1,284

2241.00

XLON

2823188

16-Mar-2022

14:24:17

1,110

2241.00

XLON

2813851

16-Mar-2022

14:22:48

1,205

2244.00

XLON

2810587

16-Mar-2022

14:22:48

1,093

2244.00

XLON

2810585

16-Mar-2022

14:22:48

1,311

2244.00

XLON

2810589

16-Mar-2022

14:11:41

1,245

2238.00

XLON

2776718

16-Mar-2022

14:11:40

77

2238.00

XLON

2776615

16-Mar-2022

14:09:16

1,136

2236.00

XLON

2769823

16-Mar-2022

14:06:10

497

2236.00

XLON

2763769

16-Mar-2022

14:06:10

751

2236.00

XLON

2763767

16-Mar-2022

14:02:29

1,130

2237.00

XLON

2755667

16-Mar-2022

14:02:24

742

2238.00

XLON

2755437

16-Mar-2022

14:02:24

217

2238.00

XLON

2755435

16-Mar-2022

14:02:24

258

2238.00

XLON

2755433

16-Mar-2022

13:57:19

1,117

2236.00

XLON

2741847

16-Mar-2022

13:54:37

274

2236.00

XLON

2736274

16-Mar-2022

13:54:37

575

2236.00

XLON

2736272

16-Mar-2022

13:54:37

230

2236.00

XLON

2736270

16-Mar-2022

13:54:34

59

2236.00

XLON

2735825

16-Mar-2022

13:54:34

100

2236.00

XLON

2735827

16-Mar-2022

13:50:31

725

2236.00

XLON

2726723

16-Mar-2022

13:50:31

519

2236.00

XLON

2726721

16-Mar-2022

13:48:12

1,192

2240.00

XLON

2722079

16-Mar-2022

13:46:12

1,332

2238.00

XLON

2718790

16-Mar-2022

13:41:30

1,306

2233.00

XLON

2709525

16-Mar-2022

13:39:23

118

2234.00

XLON

2706012

16-Mar-2022

13:39:23

561

2234.00

XLON

2706010

16-Mar-2022

13:39:23

217

2234.00

XLON

2706008

16-Mar-2022

13:39:23

211

2234.00

XLON

2706006

16-Mar-2022

13:36:05

1,168

2228.00

XLON

2696322

16-Mar-2022

13:34:18

887

2227.00

XLON

2691577

16-Mar-2022

13:34:18

252

2227.00

XLON

2691575

16-Mar-2022

13:31:26

141

2229.00

XLON

2681778

16-Mar-2022

13:31:26

1,148

2229.00

XLON

2681780

16-Mar-2022

13:31:24

1,152

2230.00

XLON

2681691

16-Mar-2022

13:31:22

29

2230.00

XLON

2681609

16-Mar-2022

13:31:14

4

2230.00

XLON

2680903

16-Mar-2022

13:28:01

1,226

2229.00

XLON

2670734

16-Mar-2022

13:22:33

211

2227.00

XLON

2664161

16-Mar-2022

13:22:33

217

2227.00

XLON

2664159

16-Mar-2022

13:22:33

246

2227.00

XLON

2664157

16-Mar-2022

13:22:33

300

2227.00

XLON

2664155

16-Mar-2022

13:22:33

171

2227.00

XLON

2664153

16-Mar-2022

13:12:20

1,156

2227.00

XLON

2652199

16-Mar-2022

13:04:45

312

2230.00

XLON

2643896

16-Mar-2022

13:04:45

759

2230.00

XLON

2643894

16-Mar-2022

13:01:23

1,095

2232.00

XLON

2640290

16-Mar-2022

12:51:59

1,320

2232.00

XLON

2630058

16-Mar-2022

12:49:07

198

2234.00

XLON

2627062

16-Mar-2022

12:49:07

300

2234.00

XLON

2627060

16-Mar-2022

12:49:07

600

2234.00

XLON

2627058

16-Mar-2022

12:41:01

1,154

2233.00

XLON

2618388

16-Mar-2022

12:34:33

1,169

2235.00

XLON

2611105

16-Mar-2022

12:34:33

116

2235.00

XLON

2611103

16-Mar-2022

12:29:54

152

2234.00

XLON

2606205

16-Mar-2022

12:29:54

1,007

2234.00

XLON

2606203

16-Mar-2022

12:21:21

1,234

2232.00

XLON

2598136

16-Mar-2022

12:13:09

360

2236.00

XLON

2590793

16-Mar-2022

12:13:09

144

2236.00

XLON

2590791

16-Mar-2022

12:13:09

712

2236.00

XLON

2590789

16-Mar-2022

12:06:40

1,137

2234.00

XLON

2585095

16-Mar-2022

12:03:31

1,280

2233.00

XLON

2582105

16-Mar-2022

12:00:49

1,165

2232.00

XLON

2579441

16-Mar-2022

12:00:49

300

2232.00

XLON

2579439

16-Mar-2022

11:48:23

573

2229.00

XLON

2568810

16-Mar-2022

11:48:23

616

2229.00

XLON

2568806

16-Mar-2022

11:41:26

1,300

2228.00

XLON

2562627

16-Mar-2022

11:34:21

1,114

2230.00

XLON

2555847

16-Mar-2022

11:29:04

193

2231.00

XLON

2550511

16-Mar-2022

11:29:04

211

2231.00

XLON

2550509

16-Mar-2022

11:29:04

300

2231.00

XLON

2550507

16-Mar-2022

11:29:04

215

2231.00

XLON

2550505

16-Mar-2022

11:29:04

375

2231.00

XLON

2550503

16-Mar-2022

11:23:08

300

2230.00

XLON

2545066

16-Mar-2022

11:23:08

227

2230.00

XLON

2545062

16-Mar-2022

11:23:08

71

2230.00

XLON

2545068

16-Mar-2022

11:23:08

561

2230.00

XLON

2545064

16-Mar-2022

11:14:35

1,218

2231.00

XLON

2537052

16-Mar-2022

11:07:13

1,085

2229.00

XLON

2529786

16-Mar-2022

11:02:05

959

2232.00

XLON

2524271

16-Mar-2022

11:01:50

142

2232.00

XLON

2523992

16-Mar-2022

10:56:20

689

2227.00

XLON

2517365

16-Mar-2022

10:56:20

214

2227.00

XLON

2517363

16-Mar-2022

10:56:06

247

2227.00

XLON

2517009

16-Mar-2022

10:56:06

24

2227.00

XLON

2517007

16-Mar-2022

10:50:01

704

2226.00

XLON

2510767

16-Mar-2022

10:50:01

247

2226.00

XLON

2510765

16-Mar-2022

10:50:01

155

2226.00

XLON

2510756

16-Mar-2022

10:45:33

900

2223.00

XLON

2506260

16-Mar-2022

10:45:33

394

2223.00

XLON

2506262

16-Mar-2022

10:37:45

510

2221.00

XLON

2496679

16-Mar-2022

10:37:45

570

2221.00

XLON

2496677

16-Mar-2022

10:32:24

1,113

2221.00

XLON

2489138

16-Mar-2022

10:28:00

1,097

2220.00

XLON

2483254

16-Mar-2022

10:21:46

959

2217.00

XLON

2474547

16-Mar-2022

10:21:46

266

2217.00

XLON

2474545

16-Mar-2022

10:14:57

233

2221.00

XLON

2465616

16-Mar-2022

10:14:57

879

2221.00

XLON

2465614

16-Mar-2022

10:10:13

1,136

2218.00

XLON

2458354

16-Mar-2022

10:03:05

1,272

2219.00

XLON

2449889

16-Mar-2022

09:56:22

1,234

2211.00

XLON

2442031

16-Mar-2022

09:53:45

300

2212.00

XLON

2437833

16-Mar-2022

09:53:45

320

2212.00

XLON

2437831

16-Mar-2022

09:53:45

160

2212.00

XLON

2437837

16-Mar-2022

09:53:45

137

2212.00

XLON

2437835

16-Mar-2022

09:53:45

217

2212.00

XLON

2437839

16-Mar-2022

09:47:15

1,077

2210.00

XLON

2427059

16-Mar-2022

09:47:15

125

2210.00

XLON

2427057

16-Mar-2022

09:42:10

95

2208.00

XLON

2420356

16-Mar-2022

09:42:10

200

2208.00

XLON

2420354

16-Mar-2022

09:42:10

428

2208.00

XLON

2420352

16-Mar-2022

09:42:10

281

2208.00

XLON

2420350

16-Mar-2022

09:42:00

318

2208.00

XLON

2420135

16-Mar-2022

09:36:34

1,130

2212.00

XLON

2413081

16-Mar-2022

09:32:36

1,132

2218.00

XLON

2406932

16-Mar-2022

09:29:07

970

2219.00

XLON

2401827

16-Mar-2022

09:29:07

114

2219.00

XLON

2401829

16-Mar-2022

09:25:12

1,246

2221.00

XLON

2396323

16-Mar-2022

09:19:04

355

2222.00

XLON

2387863

16-Mar-2022

09:19:04

153

2222.00

XLON

2387861

16-Mar-2022

09:19:04

110

2222.00

XLON

2387859

16-Mar-2022

09:19:04

280

2222.00

XLON

2387857

16-Mar-2022

09:19:04

266

2222.00

XLON

2387855

16-Mar-2022

09:16:37

1,239

2222.00

XLON

2384601

16-Mar-2022

09:12:15

1,202

2226.00

XLON

2379120

16-Mar-2022

09:06:33

1,292

2224.00

XLON

2371590

16-Mar-2022

09:01:48

1,000

2223.00

XLON

2363317

16-Mar-2022

09:01:48

77

2223.00

XLON

2363315

16-Mar-2022

08:57:29

1,115

2224.00

XLON

2357163

16-Mar-2022

08:54:39

423

2223.00

XLON

2352971

16-Mar-2022

08:54:39

689

2223.00

XLON

2352969

16-Mar-2022

08:50:06

396

2223.00

XLON

2345563

16-Mar-2022

08:50:06

75

2223.00

XLON

2345561

16-Mar-2022

08:49:35

706

2223.00

XLON

2344285

16-Mar-2022

08:46:08

1,003

2225.00

XLON

2338590

16-Mar-2022

08:45:55

157

2225.00

XLON

2338290

16-Mar-2022

08:42:02

1,030

2221.00

XLON

2330837

16-Mar-2022

08:42:02

279

2221.00

XLON

2330834

16-Mar-2022

08:37:49

712

2217.00

XLON

2323409

16-Mar-2022

08:37:49

446

2217.00

XLON

2323407

16-Mar-2022

08:37:49

33

2217.00

XLON

2323405

16-Mar-2022

08:34:31

1,206

2224.00

XLON

2316674

16-Mar-2022

08:31:19

186

2222.00

XLON

2309893

16-Mar-2022

08:31:19

922

2222.00

XLON

2309895

16-Mar-2022

08:28:26

300

2225.00

XLON

2303209

16-Mar-2022

08:28:26

211

2225.00

XLON

2303211

16-Mar-2022

08:28:25

310

2224.00

XLON

2303190

16-Mar-2022

08:24:52

926

2218.00

XLON

2296099

16-Mar-2022

08:24:52

186

2218.00

XLON

2296097

16-Mar-2022

08:21:20

1,150

2222.00

XLON

2289273

16-Mar-2022

08:17:55

290

2219.00

XLON

2282151

16-Mar-2022

08:17:55

948

2219.00

XLON

2282149

16-Mar-2022

08:15:06

507

2211.00

XLON

2274943

16-Mar-2022

08:15:06

620

2211.00

XLON

2274941

16-Mar-2022

08:14:09

300

2210.00

XLON

2273214

16-Mar-2022

08:12:41

1,106

2211.00

XLON

2270857

16-Mar-2022

08:10:30

1,260

2211.00

XLON

2266618

16-Mar-2022

08:07:46

666

2201.00

XLON

2256750

16-Mar-2022

08:07:46

490

2201.00

XLON

2256752

16-Mar-2022

08:06:48

300

2206.00

XLON

2253971

16-Mar-2022

08:04:39

730

2198.00

XLON

2248642

16-Mar-2022

08:04:39

368

2198.00

XLON

2248640

16-Mar-2022

08:03:34

778

2199.00

XLON

2246032

16-Mar-2022

08:03:34

181

2199.00

XLON

2246030

16-Mar-2022

08:03:34

149

2199.00

XLON

2246028

16-Mar-2022

08:02:28

310

2198.00

XLON

2243344

16-Mar-2022

08:00:30

75

2197.00

XLON

2236634

16-Mar-2022

08:00:30

588

2197.00

XLON

2236632

16-Mar-2022

08:00:30

300

2196.00

XLON

2236630

16-Mar-2022

08:00:30

280

2196.00

XLON

2236628

16-Mar-2022

08:00:30

1,246

2198.00

XLON

2236626

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 16 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 March 2022 17:27:03 UTC.