Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2325.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,374,585 ordinary shares in treasury, and has 1,931,249,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,286,906 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

25 March 2022

Number of ordinary shares purchased:

143,048

Volume weighted average price paid per share (p):

2325.8473

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Mar-2022

16:25:34

402

2310.00

XLON

2176626

25-Mar-2022

16:25:01

1,295

2310.00

XLON

2175262

25-Mar-2022

16:25:01

300

2310.00

XLON

2175218

25-Mar-2022

16:25:01

300

2310.00

XLON

2175216

25-Mar-2022

16:22:04

1,013

2310.00

XLON

2169520

25-Mar-2022

16:22:04

168

2310.00

XLON

2169518

25-Mar-2022

16:19:41

1,210

2311.00

XLON

2164453

25-Mar-2022

16:16:55

1,020

2311.00

XLON

2157662

25-Mar-2022

16:16:42

219

2311.00

XLON

2157309

25-Mar-2022

16:14:07

988

2310.00

XLON

2152584

25-Mar-2022

16:14:07

168

2310.00

XLON

2152582

25-Mar-2022

16:13:17

289

2310.00

XLON

2150851

25-Mar-2022

16:10:43

1,275

2310.00

XLON

2146753

25-Mar-2022

16:09:47

300

2310.00

XLON

2145196

25-Mar-2022

16:08:53

101

2310.00

XLON

2143806

25-Mar-2022

16:08:53

202

2310.00

XLON

2143804

25-Mar-2022

16:07:20

1,132

2309.00

XLON

2141135

25-Mar-2022

16:04:09

278

2309.00

XLON

2134948

25-Mar-2022

16:04:09

169

2309.00

XLON

2134946

25-Mar-2022

16:04:09

695

2309.00

XLON

2134944

25-Mar-2022

16:04:09

154

2309.00

XLON

2134942

25-Mar-2022

16:00:32

5

2309.00

XLON

2129777

25-Mar-2022

16:00:32

135

2309.00

XLON

2129775

25-Mar-2022

16:00:32

202

2309.00

XLON

2129773

25-Mar-2022

16:00:32

138

2309.00

XLON

2129769

25-Mar-2022

16:00:32

270

2309.00

XLON

2129765

25-Mar-2022

16:00:32

247

2309.00

XLON

2129767

25-Mar-2022

16:00:32

114

2309.00

XLON

2129771

25-Mar-2022

15:57:09

1,220

2309.00

XLON

2122905

25-Mar-2022

15:57:09

36

2309.00

XLON

2122895

25-Mar-2022

15:54:01

1,145

2309.00

XLON

2118022

25-Mar-2022

15:51:09

1,092

2309.00

XLON

2114126

25-Mar-2022

15:51:09

171

2309.00

XLON

2114124

25-Mar-2022

15:47:25

1,184

2311.00

XLON

2106932

25-Mar-2022

15:47:25

15

2311.00

XLON

2106930

25-Mar-2022

15:43:54

1,172

2310.00

XLON

2100635

25-Mar-2022

15:41:06

290

2309.00

XLON

2095555

25-Mar-2022

15:41:06

202

2309.00

XLON

2095553

25-Mar-2022

15:41:06

426

2309.00

XLON

2095557

25-Mar-2022

15:38:47

210

2308.00

XLON

2092018

25-Mar-2022

15:38:47

109

2308.00

XLON

2092016

25-Mar-2022

15:38:47

313

2308.00

XLON

2092014

25-Mar-2022

15:38:47

250

2308.00

XLON

2092012

25-Mar-2022

15:35:29

1,272

2308.00

XLON

2087674

25-Mar-2022

15:32:04

224

2308.00

XLON

2082411

25-Mar-2022

15:32:04

964

2308.00

XLON

2082409

25-Mar-2022

15:30:00

1,030

2308.00

XLON

2079258

25-Mar-2022

15:30:00

59

2308.00

XLON

2079256

25-Mar-2022

15:25:42

300

2308.00

XLON

2070002

25-Mar-2022

15:25:42

320

2308.00

XLON

2070004

25-Mar-2022

15:25:42

492

2308.00

XLON

2070006

25-Mar-2022

15:25:42

74

2308.00

XLON

2070008

25-Mar-2022

15:22:55

504

2310.00

XLON

2064474

25-Mar-2022

15:22:55

694

2310.00

XLON

2064476

25-Mar-2022

15:22:19

202

2312.00

XLON

2063531

25-Mar-2022

15:22:19

300

2312.00

XLON

2063529

25-Mar-2022

15:19:33

1,154

2311.00

XLON

2059043

25-Mar-2022

15:15:18

1,325

2313.00

XLON

2052588

25-Mar-2022

15:11:50

137

2315.00

XLON

2046520

25-Mar-2022

15:11:50

969

2315.00

XLON

2046518

25-Mar-2022

15:11:50

137

2315.00

XLON

2046516

25-Mar-2022

15:08:39

300

2316.00

XLON

2040923

25-Mar-2022

15:08:39

202

2316.00

XLON

2040925

25-Mar-2022

15:08:39

247

2316.00

XLON

2040927

25-Mar-2022

15:08:39

437

2316.00

XLON

2040929

25-Mar-2022

15:06:45

267

2319.00

XLON

2037360

25-Mar-2022

15:06:45

202

2319.00

XLON

2037358

25-Mar-2022

15:06:45

300

2319.00

XLON

2037356

25-Mar-2022

15:06:45

139

2319.00

XLON

2037354

25-Mar-2022

15:02:53

135

2319.00

XLON

2030962

25-Mar-2022

15:02:53

1,041

2319.00

XLON

2030960

25-Mar-2022

15:01:15

1,204

2322.00

XLON

2028309

25-Mar-2022

14:58:02

472

2322.00

XLON

2021784

25-Mar-2022

14:58:02

153

2322.00

XLON

2021778

25-Mar-2022

14:58:02

230

2322.00

XLON

2021776

25-Mar-2022

14:58:02

247

2322.00

XLON

2021782

25-Mar-2022

14:58:02

203

2322.00

XLON

2021780

25-Mar-2022

14:53:32

1,260

2324.00

XLON

2014866

25-Mar-2022

14:53:32

49

2324.00

XLON

2014864

25-Mar-2022

14:51:54

791

2324.00

XLON

2012773

25-Mar-2022

14:50:39

279

2324.00

XLON

2011004

25-Mar-2022

14:47:54

1,242

2326.00

XLON

2006113

25-Mar-2022

14:46:52

202

2326.00

XLON

2003680

25-Mar-2022

14:46:52

112

2326.00

XLON

2003678

25-Mar-2022

14:46:52

1

2326.00

XLON

2003676

25-Mar-2022

14:43:08

654

2326.00

XLON

1997972

25-Mar-2022

14:43:08

411

2326.00

XLON

1997974

25-Mar-2022

14:41:41

46

2326.00

XLON

1995697

25-Mar-2022

14:41:41

269

2326.00

XLON

1995695

25-Mar-2022

14:41:41

130

2326.00

XLON

1995693

25-Mar-2022

14:41:41

240

2326.00

XLON

1995691

25-Mar-2022

14:41:41

202

2326.00

XLON

1995689

25-Mar-2022

14:41:41

300

2326.00

XLON

1995687

25-Mar-2022

14:38:25

1,191

2326.00

XLON

1990628

25-Mar-2022

14:33:45

1,136

2325.00

XLON

1981581

25-Mar-2022

14:31:42

3

2325.00

XLON

1978056

25-Mar-2022

14:31:42

300

2325.00

XLON

1978058

25-Mar-2022

14:31:42

196

2325.00

XLON

1978060

25-Mar-2022

14:31:42

516

2325.00

XLON

1978062

25-Mar-2022

14:31:42

164

2325.00

XLON

1978054

25-Mar-2022

14:27:32

335

2324.00

XLON

1971824

25-Mar-2022

14:27:32

209

2324.00

XLON

1971822

25-Mar-2022

14:27:31

97

2324.00

XLON

1971797

25-Mar-2022

14:27:31

447

2324.00

XLON

1971795

25-Mar-2022

14:27:31

74

2324.00

XLON

1971793

25-Mar-2022

14:27:21

81

2324.00

XLON

1971572

25-Mar-2022

14:27:12

82

2324.00

XLON

1971290

25-Mar-2022

14:24:50

81

2324.00

XLON

1967880

25-Mar-2022

14:24:50

1,099

2324.00

XLON

1967878

25-Mar-2022

14:21:59

202

2325.00

XLON

1963792

25-Mar-2022

14:21:59

239

2325.00

XLON

1963794

25-Mar-2022

14:21:59

300

2325.00

XLON

1963796

25-Mar-2022

14:20:26

1,263

2324.00

XLON

1961590

25-Mar-2022

14:16:21

160

2324.00

XLON

1954845

25-Mar-2022

14:16:21

117

2324.00

XLON

1954843

25-Mar-2022

14:16:21

202

2324.00

XLON

1954841

25-Mar-2022

14:16:21

300

2324.00

XLON

1954839

25-Mar-2022

14:13:16

1,123

2326.00

XLON

1949935

25-Mar-2022

14:13:16

357

2326.00

XLON

1949897

25-Mar-2022

14:11:01

935

2326.00

XLON

1946942

25-Mar-2022

14:11:01

170

2326.00

XLON

1946940

25-Mar-2022

14:05:49

1,286

2322.00

XLON

1938498

25-Mar-2022

14:01:56

465

2323.00

XLON

1931706

25-Mar-2022

14:01:56

246

2323.00

XLON

1931702

25-Mar-2022

14:01:56

300

2323.00

XLON

1931704

25-Mar-2022

14:01:56

290

2323.00

XLON

1931700

25-Mar-2022

13:59:22

632

2325.00

XLON

1925488

25-Mar-2022

13:59:22

57

2325.00

XLON

1925486

25-Mar-2022

13:59:22

630

2325.00

XLON

1925484

25-Mar-2022

13:55:32

92

2325.00

XLON

1919156

25-Mar-2022

13:55:32

202

2325.00

XLON

1919154

25-Mar-2022

13:55:32

381

2325.00

XLON

1919152

25-Mar-2022

13:55:32

250

2325.00

XLON

1919150

25-Mar-2022

13:55:32

330

2325.00

XLON

1919148

25-Mar-2022

13:53:20

320

2324.00

XLON

1915260

25-Mar-2022

13:53:20

244

2324.00

XLON

1915264

25-Mar-2022

13:53:20

202

2324.00

XLON

1915262

25-Mar-2022

13:49:25

140

2326.00

XLON

1908276

25-Mar-2022

13:49:25

256

2326.00

XLON

1908274

25-Mar-2022

13:49:25

300

2326.00

XLON

1908272

25-Mar-2022

13:49:25

108

2326.00

XLON

1908270

25-Mar-2022

13:49:25

211

2326.00

XLON

1908268

25-Mar-2022

13:49:25

202

2326.00

XLON

1908266

25-Mar-2022

13:49:10

202

2327.00

XLON

1907655

25-Mar-2022

13:49:10

300

2327.00

XLON

1907653

25-Mar-2022

13:44:25

381

2325.00

XLON

1898548

25-Mar-2022

13:44:25

189

2325.00

XLON

1898550

25-Mar-2022

13:44:25

240

2325.00

XLON

1898546

25-Mar-2022

13:44:25

240

2325.00

XLON

1898542

25-Mar-2022

13:44:25

202

2325.00

XLON

1898544

25-Mar-2022

13:41:42

300

2326.00

XLON

1893870

25-Mar-2022

13:41:42

480

2326.00

XLON

1893868

25-Mar-2022

13:41:42

188

2326.00

XLON

1893866

25-Mar-2022

13:41:42

213

2326.00

XLON

1893864

25-Mar-2022

13:39:22

361

2324.00

XLON

1889504

25-Mar-2022

13:39:22

320

2324.00

XLON

1889502

25-Mar-2022

13:37:08

217

2327.00

XLON

1885199

25-Mar-2022

13:37:08

180

2327.00

XLON

1885201

25-Mar-2022

13:37:08

280

2327.00

XLON

1885205

25-Mar-2022

13:37:08

146

2327.00

XLON

1885207

25-Mar-2022

13:37:08

388

2327.00

XLON

1885203

25-Mar-2022

13:34:54

1,066

2329.00

XLON

1879436

25-Mar-2022

13:31:47

141

2333.00

XLON

1872790

25-Mar-2022

13:31:47

300

2333.00

XLON

1872788

25-Mar-2022

13:31:47

180

2333.00

XLON

1872786

25-Mar-2022

13:31:47

427

2333.00

XLON

1872784

25-Mar-2022

13:31:47

163

2333.00

XLON

1872782

25-Mar-2022

13:30:56

618

2333.00

XLON

1870687

25-Mar-2022

13:29:46

319

2333.00

XLON

1865269

25-Mar-2022

13:29:46

300

2333.00

XLON

1865267

25-Mar-2022

13:29:46

163

2333.00

XLON

1865271

25-Mar-2022

13:29:46

191

2333.00

XLON

1865265

25-Mar-2022

13:24:32

1,300

2333.00

XLON

1859290

25-Mar-2022

13:18:25

654

2333.00

XLON

1853386

25-Mar-2022

13:18:25

300

2333.00

XLON

1853384

25-Mar-2022

13:10:18

625

2332.00

XLON

1845924

25-Mar-2022

13:10:18

500

2332.00

XLON

1845922

25-Mar-2022

13:04:00

1,157

2334.00

XLON

1840455

25-Mar-2022

12:56:37

59

2336.00

XLON

1833912

25-Mar-2022

12:56:37

137

2336.00

XLON

1833914

25-Mar-2022

12:56:37

197

2336.00

XLON

1833916

25-Mar-2022

12:56:37

119

2336.00

XLON

1833918

25-Mar-2022

12:56:37

145

2336.00

XLON

1833920

25-Mar-2022

12:56:37

183

2336.00

XLON

1833922

25-Mar-2022

12:56:37

296

2336.00

XLON

1833924

25-Mar-2022

12:48:45

657

2335.00

XLON

1827399

25-Mar-2022

12:48:45

654

2335.00

XLON

1827397

25-Mar-2022

12:43:02

206

2337.00

XLON

1822276

25-Mar-2022

12:43:02

104

2337.00

XLON

1822274

25-Mar-2022

12:43:02

300

2337.00

XLON

1822272

25-Mar-2022

12:43:02

560

2337.00

XLON

1822270

25-Mar-2022

12:35:02

119

2338.00

XLON

1815694

25-Mar-2022

12:35:02

198

2338.00

XLON

1815698

25-Mar-2022

12:35:02

143

2338.00

XLON

1815696

25-Mar-2022

12:35:02

297

2338.00

XLON

1815700

25-Mar-2022

12:35:02

92

2338.00

XLON

1815702

25-Mar-2022

12:35:02

324

2338.00

XLON

1815692

25-Mar-2022

12:35:02

150

2338.00

XLON

1815690

25-Mar-2022

12:29:22

416

2339.00

XLON

1810983

25-Mar-2022

12:29:22

300

2339.00

XLON

1810981

25-Mar-2022

12:29:22

561

2339.00

XLON

1810979

25-Mar-2022

12:23:09

400

2339.00

XLON

1806074

25-Mar-2022

12:23:09

12

2339.00

XLON

1806072

25-Mar-2022

12:23:09

137

2339.00

XLON

1806070

25-Mar-2022

12:23:09

300

2339.00

XLON

1806068

25-Mar-2022

12:19:53

193

2340.00

XLON

1803387

25-Mar-2022

12:19:53

222

2340.00

XLON

1803391

25-Mar-2022

12:19:53

188

2340.00

XLON

1803389

25-Mar-2022

12:11:16

593

2339.00

XLON

1797858

25-Mar-2022

12:11:16

240

2339.00

XLON

1797856

25-Mar-2022

12:11:16

171

2339.00

XLON

1797854

25-Mar-2022

12:11:16

262

2339.00

XLON

1797852

25-Mar-2022

12:04:11

227

2339.00

XLON

1792681

25-Mar-2022

12:04:11

167

2339.00

XLON

1792679

25-Mar-2022

12:04:11

447

2339.00

XLON

1792677

25-Mar-2022

12:04:11

137

2339.00

XLON

1792675

25-Mar-2022

12:04:11

278

2339.00

XLON

1792673

25-Mar-2022

12:00:50

1,084

2339.00

XLON

1790251

25-Mar-2022

12:00:50

54

2339.00

XLON

1790253

25-Mar-2022

11:52:28

458

2340.00

XLON

1783442

25-Mar-2022

11:52:28

654

2340.00

XLON

1783440

25-Mar-2022

11:44:54

1,140

2341.00

XLON

1777537

25-Mar-2022

11:44:54

202

2341.00

XLON

1777535

25-Mar-2022

11:38:35

193

2340.00

XLON

1773105

25-Mar-2022

11:38:35

585

2340.00

XLON

1773103

25-Mar-2022

11:32:09

661

2343.00

XLON

1768633

25-Mar-2022

11:32:09

300

2343.00

XLON

1768631

25-Mar-2022

11:32:09

183

2343.00

XLON

1768629

25-Mar-2022

11:24:37

100

2341.00

XLON

1762609

25-Mar-2022

11:24:37

119

2341.00

XLON

1762611

25-Mar-2022

11:24:37

158

2341.00

XLON

1762613

25-Mar-2022

11:24:37

162

2341.00

XLON

1762615

25-Mar-2022

11:24:37

100

2341.00

XLON

1762607

25-Mar-2022

11:24:37

300

2341.00

XLON

1762605

25-Mar-2022

11:24:37

286

2341.00

XLON

1762603

25-Mar-2022

11:18:07

546

2338.00

XLON

1756669

25-Mar-2022

11:18:07

517

2338.00

XLON

1756667

25-Mar-2022

11:14:12

184

2336.00

XLON

1753455

25-Mar-2022

11:14:12

178

2336.00

XLON

1753453

25-Mar-2022

11:14:12

155

2336.00

XLON

1753451

25-Mar-2022

11:14:12

300

2336.00

XLON

1753449

25-Mar-2022

11:09:12

280

2337.00

XLON

1749643

25-Mar-2022

11:09:12

240

2337.00

XLON

1749645

25-Mar-2022

11:09:12

210

2337.00

XLON

1749647

25-Mar-2022

11:02:49

280

2338.00

XLON

1745322

25-Mar-2022

11:02:49

654

2338.00

XLON

1745320

25-Mar-2022

11:02:49

242

2338.00

XLON

1745324

25-Mar-2022

11:00:42

300

2338.00

XLON

1743990

25-Mar-2022

11:00:42

113

2338.00

XLON

1743988

25-Mar-2022

10:57:46

300

2339.00

XLON

1741041

25-Mar-2022

10:57:46

270

2339.00

XLON

1741039

25-Mar-2022

10:53:41

170

2339.00

XLON

1737406

25-Mar-2022

10:53:41

300

2339.00

XLON

1737404

25-Mar-2022

10:53:41

181

2339.00

XLON

1737408

25-Mar-2022

10:53:41

15

2339.00

XLON

1737410

25-Mar-2022

10:50:07

290

2339.00

XLON

1734251

25-Mar-2022

10:50:07

300

2339.00

XLON

1734249

25-Mar-2022

10:44:23

1,311

2339.00

XLON

1729708

25-Mar-2022

10:38:53

1,100

2339.00

XLON

1725699

25-Mar-2022

10:31:02

266

2341.00

XLON

1719567

25-Mar-2022

10:31:02

162

2341.00

XLON

1719565

25-Mar-2022

10:31:02

255

2341.00

XLON

1719563

25-Mar-2022

10:31:02

184

2341.00

XLON

1719561

25-Mar-2022

10:31:02

67

2341.00

XLON

1719559

25-Mar-2022

10:31:02

246

2341.00

XLON

1719557

25-Mar-2022

10:26:17

320

2343.00

XLON

1715817

25-Mar-2022

10:26:17

105

2343.00

XLON

1715819

25-Mar-2022

10:26:17

10

2343.00

XLON

1715821

25-Mar-2022

10:26:17

420

2343.00

XLON

1715813

25-Mar-2022

10:26:17

300

2343.00

XLON

1715815

25-Mar-2022

10:26:10

4

2343.00

XLON

1715693

25-Mar-2022

10:18:20

163

2339.00

XLON

1709195

25-Mar-2022

10:18:20

153

2339.00

XLON

1709193

25-Mar-2022

10:18:20

257

2339.00

XLON

1709191

25-Mar-2022

10:18:20

340

2339.00

XLON

1709189

25-Mar-2022

10:13:48

244

2338.00

XLON

1705756

25-Mar-2022

10:13:48

300

2338.00

XLON

1705754

25-Mar-2022

10:13:48

410

2338.00

XLON

1705752

25-Mar-2022

10:12:14

110

2339.00

XLON

1704388

25-Mar-2022

10:12:14

300

2339.00

XLON

1704390

25-Mar-2022

10:06:51

1,231

2339.00

XLON

1700478

25-Mar-2022

09:59:24

537

2333.00

XLON

1694222

25-Mar-2022

09:59:24

163

2333.00

XLON

1694220

25-Mar-2022

09:59:24

156

2333.00

XLON

1694218

25-Mar-2022

09:59:24

300

2333.00

XLON

1694216

25-Mar-2022

09:57:03

124

2335.00

XLON

1690866

25-Mar-2022

09:57:03

122

2335.00

XLON

1690864

25-Mar-2022

09:57:03

300

2335.00

XLON

1690862

25-Mar-2022

09:55:06

300

2329.00

XLON

1688153

25-Mar-2022

09:55:06

283

2329.00

XLON

1688151

25-Mar-2022

09:51:26

368

2328.00

XLON

1682974

25-Mar-2022

09:51:26

300

2328.00

XLON

1682976

25-Mar-2022

09:48:00

300

2328.00

XLON

1678692

25-Mar-2022

09:48:00

160

2328.00

XLON

1678696

25-Mar-2022

09:48:00

202

2328.00

XLON

1678694

25-Mar-2022

09:44:16

133

2325.00

XLON

1674683

25-Mar-2022

09:44:16

170

2325.00

XLON

1674685

25-Mar-2022

09:44:16

230

2325.00

XLON

1674681

25-Mar-2022

09:44:16

300

2325.00

XLON

1674679

25-Mar-2022

09:41:48

366

2323.00

XLON

1671999

25-Mar-2022

09:38:13

300

2323.00

XLON

1668208

25-Mar-2022

09:38:13

320

2323.00

XLON

1668206

25-Mar-2022

09:38:13

130

2323.00

XLON

1668210

25-Mar-2022

09:38:13

124

2323.00

XLON

1668212

25-Mar-2022

09:33:42

58

2324.00

XLON

1662000

25-Mar-2022

09:33:42

923

2324.00

XLON

1661998

25-Mar-2022

09:33:42

280

2324.00

XLON

1661996

25-Mar-2022

09:30:06

363

2326.00

XLON

1657507

25-Mar-2022

09:30:06

383

2326.00

XLON

1657505

25-Mar-2022

09:30:06

315

2326.00

XLON

1657503

25-Mar-2022

09:27:42

230

2327.00

XLON

1654244

25-Mar-2022

09:27:42

300

2327.00

XLON

1654242

25-Mar-2022

09:26:32

300

2327.00

XLON

1653062

25-Mar-2022

09:23:40

300

2330.00

XLON

1649855

25-Mar-2022

09:23:40

230

2330.00

XLON

1649857

25-Mar-2022

09:20:23

100

2335.00

XLON

1646157

25-Mar-2022

09:20:23

202

2335.00

XLON

1646155

25-Mar-2022

09:20:23

300

2335.00

XLON

1646153

25-Mar-2022

09:20:23

134

2335.00

XLON

1646159

25-Mar-2022

09:20:23

230

2335.00

XLON

1646151

25-Mar-2022

09:16:02

58

2336.00

XLON

1640619

25-Mar-2022

09:16:02

300

2336.00

XLON

1640617

25-Mar-2022

09:16:02

3

2336.00

XLON

1640615

25-Mar-2022

09:16:02

180

2336.00

XLON

1640613

25-Mar-2022

09:16:02

319

2336.00

XLON

1640611

25-Mar-2022

09:16:02

230

2336.00

XLON

1640609

25-Mar-2022

09:12:17

874

2336.00

XLON

1636067

25-Mar-2022

09:12:17

449

2336.00

XLON

1636069

25-Mar-2022

09:07:02

1,305

2336.00

XLON

1629098

25-Mar-2022

09:00:55

275

2337.00

XLON

1619450

25-Mar-2022

09:00:55

148

2337.00

XLON

1619448

25-Mar-2022

09:00:55

150

2337.00

XLON

1619446

25-Mar-2022

09:00:55

200

2337.00

XLON

1619444

25-Mar-2022

09:00:55

300

2337.00

XLON

1619442

25-Mar-2022

08:58:01

353

2338.00

XLON

1614474

25-Mar-2022

08:58:01

734

2338.00

XLON

1614472

25-Mar-2022

08:55:59

1,125

2336.00

XLON

1611628

25-Mar-2022

08:50:30

185

2336.00

XLON

1604640

25-Mar-2022

08:50:30

202

2336.00

XLON

1604638

25-Mar-2022

08:50:30

134

2336.00

XLON

1604642

25-Mar-2022

08:50:30

113

2336.00

XLON

1604636

25-Mar-2022

08:50:30

300

2336.00

XLON

1604634

25-Mar-2022

08:46:33

1,158

2335.00

XLON

1598298

25-Mar-2022

08:41:38

202

2335.00

XLON

1590628

25-Mar-2022

08:41:38

222

2335.00

XLON

1590626

25-Mar-2022

08:41:38

300

2335.00

XLON

1590624

25-Mar-2022

08:41:38

270

2335.00

XLON

1590622

25-Mar-2022

08:41:38

97

2335.00

XLON

1590620

25-Mar-2022

08:38:18

1,179

2331.00

XLON

1584618

25-Mar-2022

08:36:38

227

2330.00

XLON

1581912

25-Mar-2022

08:35:38

152

2330.00

XLON

1580729

25-Mar-2022

08:35:38

149

2330.00

XLON

1580731

25-Mar-2022

08:35:38

233

2330.00

XLON

1580733

25-Mar-2022

08:33:16

300

2331.00

XLON

1577041

25-Mar-2022

08:31:24

1,062

2330.00

XLON

1574082

25-Mar-2022

08:29:48

202

2326.00

XLON

1571217

25-Mar-2022

08:29:48

300

2326.00

XLON

1571215

25-Mar-2022

08:26:18

432

2327.00

XLON

1566034

25-Mar-2022

08:26:18

149

2327.00

XLON

1566032

25-Mar-2022

08:26:18

202

2327.00

XLON

1566030

25-Mar-2022

08:26:18

300

2327.00

XLON

1566028

25-Mar-2022

08:26:18

113

2327.00

XLON

1566026

25-Mar-2022

08:25:55

184

2326.00

XLON

1565388

25-Mar-2022

08:20:51

1,010

2323.00

XLON

1557783

25-Mar-2022

08:20:51

132

2323.00

XLON

1557781

25-Mar-2022

08:17:12

508

2320.00

XLON

1551218

25-Mar-2022

08:17:12

13

2320.00

XLON

1551216

25-Mar-2022

08:17:12

300

2320.00

XLON

1551214

25-Mar-2022

08:17:12

300

2320.00

XLON

1551212

25-Mar-2022

08:17:12

202

2320.00

XLON

1551210

25-Mar-2022

08:15:09

540

2318.00

XLON

1547565

25-Mar-2022

08:12:03

200

2322.00

XLON

1542076

25-Mar-2022

08:12:03

202

2322.00

XLON

1542074

25-Mar-2022

08:12:03

202

2321.00

XLON

1542072

25-Mar-2022

08:12:03

300

2321.00

XLON

1542070

25-Mar-2022

08:12:03

300

2320.00

XLON

1542068

25-Mar-2022

08:12:03

1,143

2321.00

XLON

1542066

25-Mar-2022

08:10:40

702

2322.00

XLON

1539761

25-Mar-2022

08:07:17

1,246

2321.00

XLON

1531689

25-Mar-2022

08:04:55

1,192

2323.00

XLON

1527331

25-Mar-2022

08:02:02

1,265

2320.00

XLON

1522224

25-Mar-2022

08:00:57

1,162

2321.00

XLON

1518479

25-Mar-2022

08:00:21

27

2318.00

XLON

1517139

25-Mar-2022

08:00:21

27

2318.00

XLON

1517137

25-Mar-2022

08:00:21

27

2318.00

XLON

1517135

25-Mar-2022

08:00:21

300

2318.00

XLON

1517133

25-Mar-2022

08:00:21

27

2318.00

XLON

1517131

25-Mar-2022

08:00:21

300

2318.00

XLON

1517129

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 25 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2022 17:36:09 UTC.