Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 138,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2360.5012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,798,469 ordinary shares in treasury, and has 1,930,870,358 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,710,790 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

30 March 2022

Number of ordinary shares purchased:

138,920

Volume weighted average price paid per share (p):

2360.5012

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Mar-2022

15:26:33

663

2373.00

XLON

2291025

30-Mar-2022

15:25:50

1,128

2373.00

XLON

2288713

30-Mar-2022

15:25:45

10

2373.00

XLON

2288597

30-Mar-2022

15:25:30

421

2372.00

XLON

2287995

30-Mar-2022

15:25:30

596

2372.00

XLON

2287987

30-Mar-2022

15:25:30

713

2372.00

XLON

2287981

30-Mar-2022

15:22:48

975

2369.00

XLON

2280612

30-Mar-2022

15:21:48

145

2369.00

XLON

2278420

30-Mar-2022

15:21:39

221

2369.00

XLON

2278154

30-Mar-2022

15:21:27

221

2369.00

XLON

2277684

30-Mar-2022

15:21:06

527

2369.00

XLON

2276479

30-Mar-2022

15:20:54

221

2368.00

XLON

2275628

30-Mar-2022

15:20:42

30

2368.00

XLON

2275213

30-Mar-2022

15:18:22

1,117

2369.00

XLON

2268916

30-Mar-2022

15:17:48

165

2368.00

XLON

2267503

30-Mar-2022

15:15:11

1,123

2370.00

XLON

2261150

30-Mar-2022

15:15:09

147

2371.00

XLON

2261067

30-Mar-2022

15:15:09

675

2371.00

XLON

2261065

30-Mar-2022

15:15:09

198

2371.00

XLON

2261063

30-Mar-2022

15:11:41

100

2366.00

XLON

2252751

30-Mar-2022

15:11:41

40

2366.00

XLON

2252746

30-Mar-2022

15:11:41

182

2366.00

XLON

2252744

30-Mar-2022

15:11:41

56

2366.00

XLON

2252742

30-Mar-2022

15:11:41

200

2366.00

XLON

2252740

30-Mar-2022

15:11:41

82

2366.00

XLON

2252738

30-Mar-2022

15:11:41

199

2366.00

XLON

2252736

30-Mar-2022

15:11:41

41

2366.00

XLON

2252734

30-Mar-2022

15:11:41

4

2366.00

XLON

2252732

30-Mar-2022

15:11:41

975

2367.00

XLON

2252716

30-Mar-2022

15:11:10

543

2367.00

XLON

2251465

30-Mar-2022

15:10:46

209

2367.00

XLON

2250449

30-Mar-2022

15:10:39

240

2367.00

XLON

2250135

30-Mar-2022

15:10:24

176

2367.00

XLON

2249743

30-Mar-2022

15:06:58

1,035

2367.00

XLON

2241554

30-Mar-2022

15:03:56

974

2367.00

XLON

2234268

30-Mar-2022

14:59:42

1,053

2364.00

XLON

2222343

30-Mar-2022

14:59:29

959

2365.00

XLON

2221555

30-Mar-2022

14:54:47

1,147

2366.00

XLON

2211106

30-Mar-2022

14:54:08

343

2366.00

XLON

2209384

30-Mar-2022

14:54:08

762

2366.00

XLON

2209381

30-Mar-2022

14:51:30

955

2365.00

XLON

2203862

30-Mar-2022

14:47:20

793

2363.00

XLON

2194082

30-Mar-2022

14:45:54

189

2363.00

XLON

2190961

30-Mar-2022

14:42:53

1,103

2365.00

XLON

2184559

30-Mar-2022

14:40:29

829

2364.00

XLON

2179672

30-Mar-2022

14:40:24

144

2364.00

XLON

2179417

30-Mar-2022

14:38:02

1,169

2365.00

XLON

2174546

30-Mar-2022

14:34:56

190

2362.00

XLON

2167379

30-Mar-2022

14:34:22

211

2362.00

XLON

2166257

30-Mar-2022

14:34:17

99

2362.00

XLON

2166042

30-Mar-2022

14:32:50

1,142

2362.00

XLON

2163479

30-Mar-2022

14:29:58

415

2362.00

XLON

2157738

30-Mar-2022

14:29:58

551

2362.00

XLON

2157736

30-Mar-2022

14:26:04

957

2361.00

XLON

2150789

30-Mar-2022

14:24:07

956

2360.00

XLON

2144768

30-Mar-2022

14:20:31

181

2360.00

XLON

2137210

30-Mar-2022

14:20:31

923

2360.00

XLON

2137208

30-Mar-2022

14:17:10

1,066

2361.00

XLON

2129586

30-Mar-2022

14:15:00

510

2362.00

XLON

2124849

30-Mar-2022

14:15:00

391

2362.00

XLON

2124847

30-Mar-2022

14:14:55

123

2362.00

XLON

2124711

30-Mar-2022

14:13:15

129

2361.00

XLON

2121172

30-Mar-2022

14:13:15

1,003

2361.00

XLON

2121170

30-Mar-2022

14:09:34

816

2359.00

XLON

2114052

30-Mar-2022

14:08:51

208

2359.00

XLON

2112445

30-Mar-2022

14:05:25

749

2360.00

XLON

2104646

30-Mar-2022

14:05:25

72

2360.00

XLON

2104644

30-Mar-2022

14:05:25

222

2360.00

XLON

2104642

30-Mar-2022

14:02:32

1,019

2357.00

XLON

2098280

30-Mar-2022

14:02:32

149

2357.00

XLON

2098278

30-Mar-2022

14:00:06

280

2357.00

XLON

2092476

30-Mar-2022

14:00:06

259

2357.00

XLON

2092472

30-Mar-2022

14:00:06

555

2357.00

XLON

2092470

30-Mar-2022

13:55:35

728

2352.00

XLON

2080750

30-Mar-2022

13:55:18

111

2352.00

XLON

2080234

30-Mar-2022

13:55:18

249

2352.00

XLON

2080232

30-Mar-2022

13:55:18

61

2352.00

XLON

2080230

30-Mar-2022

13:54:25

950

2354.00

XLON

2077881

30-Mar-2022

13:51:00

797

2354.00

XLON

2070297

30-Mar-2022

13:51:00

198

2354.00

XLON

2070295

30-Mar-2022

13:49:01

244

2353.00

XLON

2066028

30-Mar-2022

13:49:01

270

2353.00

XLON

2066026

30-Mar-2022

13:49:01

195

2353.00

XLON

2066024

30-Mar-2022

13:49:01

300

2353.00

XLON

2066022

30-Mar-2022

13:48:55

537

2353.00

XLON

2065693

30-Mar-2022

13:44:36

957

2352.00

XLON

2055533

30-Mar-2022

13:43:27

864

2351.00

XLON

2053396

30-Mar-2022

13:43:27

141

2351.00

XLON

2053394

30-Mar-2022

13:39:58

282

2344.00

XLON

2045865

30-Mar-2022

13:39:58

59

2344.00

XLON

2045863

30-Mar-2022

13:39:58

63

2344.00

XLON

2045861

30-Mar-2022

13:38:10

1,084

2345.00

XLON

2041598

30-Mar-2022

13:36:11

997

2348.00

XLON

2036548

30-Mar-2022

13:34:21

950

2347.00

XLON

2030942

30-Mar-2022

13:32:36

606

2347.00

XLON

2026232

30-Mar-2022

13:32:36

197

2347.00

XLON

2026230

30-Mar-2022

13:32:36

198

2347.00

XLON

2026228

30-Mar-2022

13:32:36

47

2347.00

XLON

2026226

30-Mar-2022

13:32:11

1,149

2348.00

XLON

2025375

30-Mar-2022

13:30:01

962

2349.00

XLON

2019214

30-Mar-2022

13:27:03

1,111

2348.00

XLON

2013149

30-Mar-2022

13:25:08

991

2349.00

XLON

2010151

30-Mar-2022

13:23:01

1,012

2348.00

XLON

2007916

30-Mar-2022

13:22:55

300

2349.00

XLON

2007859

30-Mar-2022

13:22:55

322

2349.00

XLON

2007857

30-Mar-2022

13:22:43

300

2349.00

XLON

2007721

30-Mar-2022

13:22:35

142

2349.00

XLON

2007630

30-Mar-2022

13:17:56

1,169

2345.00

XLON

1998666

30-Mar-2022

13:13:57

204

2344.00

XLON

1994535

30-Mar-2022

13:12:40

300

2345.00

XLON

1993351

30-Mar-2022

13:12:40

180

2345.00

XLON

1993349

30-Mar-2022

13:12:40

340

2345.00

XLON

1993347

30-Mar-2022

13:06:03

1,025

2344.00

XLON

1986383

30-Mar-2022

13:01:40

127

2346.00

XLON

1981856

30-Mar-2022

13:01:40

856

2346.00

XLON

1981854

30-Mar-2022

13:00:19

1,037

2348.00

XLON

1980192

30-Mar-2022

12:55:53

504

2349.00

XLON

1975501

30-Mar-2022

12:55:53

554

2349.00

XLON

1975499

30-Mar-2022

12:48:26

1,061

2350.00

XLON

1968504

30-Mar-2022

12:46:31

198

2351.00

XLON

1966784

30-Mar-2022

12:46:31

242

2351.00

XLON

1966782

30-Mar-2022

12:46:31

195

2351.00

XLON

1966780

30-Mar-2022

12:46:31

600

2351.00

XLON

1966778

30-Mar-2022

12:46:31

38

2351.00

XLON

1966776

30-Mar-2022

12:46:31

7

2351.00

XLON

1966774

30-Mar-2022

12:46:31

300

2351.00

XLON

1966772

30-Mar-2022

12:35:50

364

2346.00

XLON

1953737

30-Mar-2022

12:35:50

754

2346.00

XLON

1953735

30-Mar-2022

12:29:21

106

2345.00

XLON

1947472

30-Mar-2022

12:29:21

442

2345.00

XLON

1947470

30-Mar-2022

12:29:21

625

2345.00

XLON

1947474

30-Mar-2022

12:28:51

1,134

2346.00

XLON

1946949

30-Mar-2022

12:15:44

1,064

2344.00

XLON

1934714

30-Mar-2022

12:09:27

958

2345.00

XLON

1926188

30-Mar-2022

12:02:37

1,118

2349.00

XLON

1921235

30-Mar-2022

11:56:11

1,011

2351.00

XLON

1914634

30-Mar-2022

11:54:50

988

2352.00

XLON

1912715

30-Mar-2022

11:45:37

828

2351.00

XLON

1904108

30-Mar-2022

11:45:24

161

2351.00

XLON

1903898

30-Mar-2022

11:37:55

1,043

2353.00

XLON

1897456

30-Mar-2022

11:26:07

1,157

2350.00

XLON

1887603

30-Mar-2022

11:26:06

591

2351.00

XLON

1887585

30-Mar-2022

11:26:06

69

2351.00

XLON

1887583

30-Mar-2022

11:26:06

415

2351.00

XLON

1887581

30-Mar-2022

11:12:31

1,127

2350.00

XLON

1878153

30-Mar-2022

11:05:23

1,024

2354.00

XLON

1873197

30-Mar-2022

10:59:41

778

2356.00

XLON

1868418

30-Mar-2022

10:59:41

258

2356.00

XLON

1868416

30-Mar-2022

10:56:50

1,118

2357.00

XLON

1865796

30-Mar-2022

10:50:45

1,173

2354.00

XLON

1861197

30-Mar-2022

10:49:18

1,142

2356.00

XLON

1860458

30-Mar-2022

10:39:18

216

2355.00

XLON

1852917

30-Mar-2022

10:39:18

553

2355.00

XLON

1852915

30-Mar-2022

10:39:18

199

2355.00

XLON

1852913

30-Mar-2022

10:35:04

1,134

2359.00

XLON

1849559

30-Mar-2022

10:31:48

597

2360.00

XLON

1847186

30-Mar-2022

10:31:15

183

2360.00

XLON

1846636

30-Mar-2022

10:30:12

214

2360.00

XLON

1845895

30-Mar-2022

10:28:30

173

2360.00

XLON

1844847

30-Mar-2022

10:21:53

382

2361.00

XLON

1839225

30-Mar-2022

10:21:53

300

2361.00

XLON

1839223

30-Mar-2022

10:21:53

250

2361.00

XLON

1839221

30-Mar-2022

10:21:53

887

2361.00

XLON

1839219

30-Mar-2022

10:21:53

199

2361.00

XLON

1839217

30-Mar-2022

10:09:51

1,109

2358.00

XLON

1829119

30-Mar-2022

10:04:36

183

2365.00

XLON

1823467

30-Mar-2022

10:04:36

804

2365.00

XLON

1823465

30-Mar-2022

10:04:21

1,147

2367.00

XLON

1823295

30-Mar-2022

10:00:12

960

2360.00

XLON

1817846

30-Mar-2022

10:00:02

1,106

2364.00

XLON

1814674

30-Mar-2022

09:54:10

683

2365.00

XLON

1803082

30-Mar-2022

09:52:53

465

2365.00

XLON

1799756

30-Mar-2022

09:46:13

360

2366.00

XLON

1784380

30-Mar-2022

09:46:13

724

2366.00

XLON

1784382

30-Mar-2022

09:36:45

1,006

2361.00

XLON

1763716

30-Mar-2022

09:32:37

1,083

2365.00

XLON

1756166

30-Mar-2022

09:25:05

946

2366.00

XLON

1743635

30-Mar-2022

09:19:54

1,162

2363.00

XLON

1736915

30-Mar-2022

09:15:09

1,067

2365.00

XLON

1731019

30-Mar-2022

09:11:28

899

2363.00

XLON

1726608

30-Mar-2022

09:11:28

179

2363.00

XLON

1726606

30-Mar-2022

09:11:28

32

2363.00

XLON

1726603

30-Mar-2022

09:07:05

1,081

2365.00

XLON

1720717

30-Mar-2022

09:04:27

998

2365.00

XLON

1716861

30-Mar-2022

09:02:44

1,128

2363.00

XLON

1714971

30-Mar-2022

08:57:22

1,058

2360.00

XLON

1708151

30-Mar-2022

08:50:40

1,164

2362.00

XLON

1700691

30-Mar-2022

08:47:05

189

2361.00

XLON

1695887

30-Mar-2022

08:47:05

796

2361.00

XLON

1695889

30-Mar-2022

08:42:04

1,014

2361.00

XLON

1689654

30-Mar-2022

08:35:13

679

2361.00

XLON

1680216

30-Mar-2022

08:35:13

298

2361.00

XLON

1680214

30-Mar-2022

08:30:27

1,093

2362.00

XLON

1674325

30-Mar-2022

08:25:53

1,039

2364.00

XLON

1668815

30-Mar-2022

08:23:09

1,013

2361.00

XLON

1665583

30-Mar-2022

08:20:14

303

2359.00

XLON

1661836

30-Mar-2022

08:20:14

652

2359.00

XLON

1661834

30-Mar-2022

08:18:38

1,161

2361.00

XLON

1659472

30-Mar-2022

08:14:19

846

2360.00

XLON

1653775

30-Mar-2022

08:14:19

113

2360.00

XLON

1653773

30-Mar-2022

08:11:58

1,137

2360.00

XLON

1649571

30-Mar-2022

08:07:05

334

2361.00

XLON

1639676

30-Mar-2022

08:07:03

678

2361.00

XLON

1639623

30-Mar-2022

08:06:31

643

2363.00

XLON

1638899

30-Mar-2022

08:02:57

1,063

2361.00

XLON

1634112

30-Mar-2022

08:01:14

1,089

2362.00

XLON

1631376

30-Mar-2022

07:57:01

1,008

2365.00

XLON

1622766

30-Mar-2022

07:54:05

703

2368.00

XLON

1617926

30-Mar-2022

07:54:05

289

2368.00

XLON

1617924

30-Mar-2022

07:46:15

1,076

2372.00

XLON

1601542

30-Mar-2022

07:42:16

917

2372.00

XLON

1592878

30-Mar-2022

07:42:16

162

2372.00

XLON

1592876

30-Mar-2022

07:35:48

1,021

2370.00

XLON

1579043

30-Mar-2022

07:33:53

1,044

2373.00

XLON

1574692

30-Mar-2022

07:27:03

1,087

2373.00

XLON

1559306

30-Mar-2022

07:22:54

179

2374.00

XLON

1550936

30-Mar-2022

07:22:54

132

2374.00

XLON

1550938

30-Mar-2022

07:22:16

500

2374.00

XLON

1549886

30-Mar-2022

07:21:26

364

2374.00

XLON

1548205

30-Mar-2022

07:20:14

168

2374.00

XLON

1545304

30-Mar-2022

07:16:48

83

2384.00

XLON

1538049

30-Mar-2022

07:16:48

965

2384.00

XLON

1538047

30-Mar-2022

07:11:56

1,042

2381.00

XLON

1528172

30-Mar-2022

07:07:48

952

2381.00

XLON

1519982

30-Mar-2022

07:05:40

1,150

2382.00

XLON

1516021

30-Mar-2022

07:02:45

1,146

2381.00

XLON

1509795

30-Mar-2022

07:01:30

1,121

2379.00

XLON

1506590

30-Mar-2022

07:00:29

300

2382.00

XLON

1504031

30-Mar-2022

07:00:29

844

2382.00

XLON

1504029

30-Mar-2022

07:00:25

1,163

2383.00

XLON

1503301

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 30 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 March 2022 17:14:08 UTC.