Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 138,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2371.0301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,077,324 ordinary shares in treasury, and has 1,930,623,656 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,989,645 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

1 April 2022

Number of ordinary shares purchased:

138,303

Volume weighted average price paid per share (p):

2371.0301

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Apr-2022

15:24:00

466

2372.00

XLON

2084663

01-Apr-2022

15:24:00

1,082

2372.00

XLON

2084661

01-Apr-2022

15:23:05

1,119

2372.00

XLON

2082387

01-Apr-2022

15:20:06

1,104

2372.00

XLON

2075603

01-Apr-2022

15:18:32

135

2373.00

XLON

2072498

01-Apr-2022

15:18:32

139

2373.00

XLON

2072494

01-Apr-2022

15:18:32

118

2373.00

XLON

2072496

01-Apr-2022

15:18:32

343

2373.00

XLON

2072500

01-Apr-2022

15:18:32

194

2373.00

XLON

2072502

01-Apr-2022

15:18:32

293

2373.00

XLON

2072504

01-Apr-2022

15:18:32

70

2373.00

XLON

2072492

01-Apr-2022

15:16:21

100

2373.00

XLON

2068632

01-Apr-2022

15:16:21

288

2373.00

XLON

2068630

01-Apr-2022

15:16:21

194

2373.00

XLON

2068628

01-Apr-2022

15:16:21

290

2373.00

XLON

2068626

01-Apr-2022

15:16:21

300

2373.00

XLON

2068624

01-Apr-2022

15:12:46

212

2372.00

XLON

2061851

01-Apr-2022

15:12:46

341

2372.00

XLON

2061853

01-Apr-2022

15:12:46

603

2372.00

XLON

2061855

01-Apr-2022

15:10:39

640

2374.00

XLON

2058400

01-Apr-2022

15:10:39

250

2374.00

XLON

2058398

01-Apr-2022

15:10:38

86

2374.00

XLON

2058340

01-Apr-2022

15:10:05

830

2375.00

XLON

2057581

01-Apr-2022

15:10:05

279

2375.00

XLON

2057579

01-Apr-2022

15:05:13

409

2372.00

XLON

2049414

01-Apr-2022

15:05:13

618

2372.00

XLON

2049412

01-Apr-2022

15:05:09

42

2372.00

XLON

2049183

01-Apr-2022

15:03:57

269

2373.00

XLON

2046923

01-Apr-2022

15:03:57

1,137

2373.00

XLON

2046919

01-Apr-2022

15:00:38

659

2375.00

XLON

2041224

01-Apr-2022

15:00:38

460

2375.00

XLON

2041222

01-Apr-2022

14:59:38

155

2374.00

XLON

2037717

01-Apr-2022

14:58:14

529

2374.00

XLON

2035368

01-Apr-2022

14:55:57

118

2375.00

XLON

2031767

01-Apr-2022

14:55:57

343

2375.00

XLON

2031761

01-Apr-2022

14:55:57

194

2375.00

XLON

2031763

01-Apr-2022

14:55:57

330

2375.00

XLON

2031765

01-Apr-2022

14:55:57

71

2375.00

XLON

2031755

01-Apr-2022

14:55:57

1,036

2375.00

XLON

2031759

01-Apr-2022

14:55:57

594

2375.00

XLON

2031757

01-Apr-2022

14:55:20

379

2375.00

XLON

2030894

01-Apr-2022

14:49:12

1,114

2374.00

XLON

2020897

01-Apr-2022

14:48:51

1,002

2375.00

XLON

2020301

01-Apr-2022

14:48:51

643

2375.00

XLON

2020299

01-Apr-2022

14:48:51

351

2375.00

XLON

2020297

01-Apr-2022

14:44:08

961

2373.00

XLON

2011711

01-Apr-2022

14:41:14

976

2375.00

XLON

2006738

01-Apr-2022

14:39:05

799

2377.00

XLON

2003412

01-Apr-2022

14:39:05

191

2377.00

XLON

2003410

01-Apr-2022

14:39:05

183

2377.00

XLON

2003408

01-Apr-2022

14:35:33

1,070

2377.00

XLON

1996845

01-Apr-2022

14:34:53

194

2378.00

XLON

1995356

01-Apr-2022

14:34:53

141

2378.00

XLON

1995352

01-Apr-2022

14:34:53

100

2378.00

XLON

1995354

01-Apr-2022

14:34:53

431

2378.00

XLON

1995360

01-Apr-2022

14:34:53

343

2378.00

XLON

1995358

01-Apr-2022

14:34:53

5

2378.00

XLON

1995362

01-Apr-2022

14:34:53

57

2378.00

XLON

1995364

01-Apr-2022

14:34:53

300

2378.00

XLON

1995350

01-Apr-2022

14:28:25

243

2373.00

XLON

1983270

01-Apr-2022

14:28:25

194

2373.00

XLON

1983268

01-Apr-2022

14:28:25

370

2373.00

XLON

1983266

01-Apr-2022

14:28:25

280

2373.00

XLON

1983264

01-Apr-2022

14:25:58

259

2376.00

XLON

1977719

01-Apr-2022

14:25:58

440

2376.00

XLON

1977717

01-Apr-2022

14:25:58

310

2376.00

XLON

1977715

01-Apr-2022

14:25:58

635

2376.00

XLON

1977713

01-Apr-2022

14:25:56

171

2376.00

XLON

1977500

01-Apr-2022

14:25:52

272

2376.00

XLON

1977352

01-Apr-2022

14:22:15

1,126

2373.00

XLON

1968581

01-Apr-2022

14:18:22

1,036

2375.00

XLON

1960167

01-Apr-2022

14:14:56

141

2377.00

XLON

1953225

01-Apr-2022

14:14:56

928

2377.00

XLON

1953227

01-Apr-2022

14:13:36

1,104

2377.00

XLON

1950726

01-Apr-2022

14:12:43

194

2377.00

XLON

1948940

01-Apr-2022

14:12:43

274

2377.00

XLON

1948938

01-Apr-2022

14:12:43

132

2377.00

XLON

1948936

01-Apr-2022

14:12:43

114

2377.00

XLON

1948934

01-Apr-2022

14:12:43

109

2377.00

XLON

1948932

01-Apr-2022

14:12:43

300

2377.00

XLON

1948930

01-Apr-2022

14:10:52

153

2375.00

XLON

1945482

01-Apr-2022

14:06:17

1,004

2376.00

XLON

1936713

01-Apr-2022

14:03:29

1,007

2375.00

XLON

1930062

01-Apr-2022

14:01:34

1,102

2375.00

XLON

1924980

01-Apr-2022

14:01:03

97

2375.00

XLON

1923246

01-Apr-2022

14:01:03

96

2375.00

XLON

1923244

01-Apr-2022

14:01:03

111

2375.00

XLON

1923242

01-Apr-2022

14:01:03

300

2375.00

XLON

1923240

01-Apr-2022

14:00:03

192

2374.00

XLON

1918787

01-Apr-2022

14:00:03

190

2374.00

XLON

1918785

01-Apr-2022

13:58:03

443

2373.00

XLON

1913336

01-Apr-2022

13:58:03

300

2373.00

XLON

1913338

01-Apr-2022

13:52:52

1,095

2369.00

XLON

1903486

01-Apr-2022

13:52:24

732

2370.00

XLON

1902606

01-Apr-2022

13:52:19

291

2370.00

XLON

1902473

01-Apr-2022

13:47:17

1,073

2368.00

XLON

1893475

01-Apr-2022

13:43:18

742

2371.00

XLON

1886582

01-Apr-2022

13:43:18

240

2371.00

XLON

1886580

01-Apr-2022

13:42:29

640

2372.00

XLON

1884835

01-Apr-2022

13:42:29

97

2372.00

XLON

1884829

01-Apr-2022

13:42:29

6

2372.00

XLON

1884831

01-Apr-2022

13:42:29

236

2372.00

XLON

1884833

01-Apr-2022

13:40:37

988

2372.00

XLON

1881264

01-Apr-2022

13:37:04

485

2374.00

XLON

1874157

01-Apr-2022

13:37:04

101

2374.00

XLON

1874155

01-Apr-2022

13:37:04

106

2374.00

XLON

1874153

01-Apr-2022

13:37:04

377

2374.00

XLON

1874151

01-Apr-2022

13:33:44

1,083

2374.00

XLON

1866099

01-Apr-2022

13:32:53

488

2376.00

XLON

1863275

01-Apr-2022

13:32:53

318

2376.00

XLON

1863279

01-Apr-2022

13:32:53

300

2376.00

XLON

1863277

01-Apr-2022

13:31:56

171

2374.00

XLON

1859993

01-Apr-2022

13:29:19

231

2376.00

XLON

1850529

01-Apr-2022

13:29:19

589

2376.00

XLON

1850527

01-Apr-2022

13:29:19

310

2376.00

XLON

1850525

01-Apr-2022

13:29:19

361

2376.00

XLON

1850523

01-Apr-2022

13:29:19

425

2376.00

XLON

1850521

01-Apr-2022

13:29:19

175

2376.00

XLON

1850519

01-Apr-2022

13:28:57

63

2376.00

XLON

1849972

01-Apr-2022

13:24:46

1,055

2373.00

XLON

1845940

01-Apr-2022

13:19:27

1,094

2370.00

XLON

1840969

01-Apr-2022

13:19:27

83

2370.00

XLON

1840967

01-Apr-2022

13:15:13

950

2370.00

XLON

1836542

01-Apr-2022

13:15:13

275

2370.00

XLON

1836540

01-Apr-2022

13:09:56

780

2369.00

XLON

1832341

01-Apr-2022

13:09:56

208

2369.00

XLON

1832339

01-Apr-2022

13:09:11

81

2369.00

XLON

1831509

01-Apr-2022

13:08:56

164

2369.00

XLON

1831357

01-Apr-2022

13:07:56

156

2369.00

XLON

1830502

01-Apr-2022

13:06:56

207

2369.00

XLON

1829662

01-Apr-2022

13:05:56

216

2369.00

XLON

1828892

01-Apr-2022

13:04:56

193

2369.00

XLON

1827846

01-Apr-2022

13:03:56

23

2369.00

XLON

1826833

01-Apr-2022

13:00:40

968

2368.00

XLON

1824142

01-Apr-2022

12:59:57

602

2367.00

XLON

1822871

01-Apr-2022

12:59:57

158

2367.00

XLON

1822869

01-Apr-2022

12:57:57

144

2367.00

XLON

1821156

01-Apr-2022

12:56:57

155

2367.00

XLON

1820384

01-Apr-2022

12:56:17

823

2368.00

XLON

1819789

01-Apr-2022

12:56:17

170

2368.00

XLON

1819787

01-Apr-2022

12:55:56

62

2368.00

XLON

1819411

01-Apr-2022

12:48:24

1,156

2369.00

XLON

1812799

01-Apr-2022

12:44:56

241

2369.00

XLON

1810280

01-Apr-2022

12:44:56

931

2369.00

XLON

1810278

01-Apr-2022

12:42:53

810

2369.00

XLON

1808245

01-Apr-2022

12:41:56

161

2369.00

XLON

1807254

01-Apr-2022

12:37:46

969

2372.00

XLON

1803076

01-Apr-2022

12:35:56

49

2370.00

XLON

1801694

01-Apr-2022

12:34:28

170

2370.00

XLON

1800411

01-Apr-2022

12:33:10

389

2370.00

XLON

1799020

01-Apr-2022

12:33:10

256

2370.00

XLON

1799014

01-Apr-2022

12:33:10

187

2370.00

XLON

1799012

01-Apr-2022

12:32:56

18

2370.00

XLON

1798732

01-Apr-2022

12:29:51

717

2371.00

XLON

1795411

01-Apr-2022

12:29:30

387

2371.00

XLON

1795027

01-Apr-2022

12:21:07

1,027

2370.00

XLON

1789216

01-Apr-2022

12:15:38

798

2369.00

XLON

1785061

01-Apr-2022

12:14:57

150

2369.00

XLON

1784497

01-Apr-2022

12:13:58

165

2369.00

XLON

1783645

01-Apr-2022

12:08:30

959

2371.00

XLON

1780238

01-Apr-2022

12:08:30

28

2371.00

XLON

1780236

01-Apr-2022

12:02:12

1,191

2370.00

XLON

1775760

01-Apr-2022

12:02:10

1,285

2371.00

XLON

1775745

01-Apr-2022

11:46:49

957

2364.00

XLON

1765557

01-Apr-2022

11:44:57

115

2364.00

XLON

1764355

01-Apr-2022

11:38:10

880

2365.00

XLON

1759586

01-Apr-2022

11:37:42

114

2365.00

XLON

1759355

01-Apr-2022

11:31:57

1,110

2362.00

XLON

1755790

01-Apr-2022

11:24:56

557

2365.00

XLON

1751972

01-Apr-2022

11:24:56

511

2365.00

XLON

1751970

01-Apr-2022

11:24:56

90

2365.00

XLON

1751968

01-Apr-2022

11:20:13

1,103

2365.00

XLON

1749743

01-Apr-2022

11:18:57

67

2365.00

XLON

1749047

01-Apr-2022

11:17:57

204

2365.00

XLON

1748521

01-Apr-2022

11:16:56

197

2365.00

XLON

1747798

01-Apr-2022

11:15:56

155

2365.00

XLON

1747251

01-Apr-2022

11:14:56

190

2365.00

XLON

1746707

01-Apr-2022

11:11:56

148

2365.00

XLON

1745311

01-Apr-2022

11:05:57

1,098

2367.00

XLON

1742361

01-Apr-2022

11:05:57

19

2367.00

XLON

1742359

01-Apr-2022

11:00:32

1,110

2368.00

XLON

1738934

01-Apr-2022

10:59:34

548

2366.00

XLON

1738072

01-Apr-2022

10:59:12

21

2366.00

XLON

1737677

01-Apr-2022

10:57:41

148

2366.00

XLON

1736675

01-Apr-2022

10:56:57

249

2366.00

XLON

1736144

01-Apr-2022

10:54:30

726

2366.00

XLON

1734727

01-Apr-2022

10:54:30

102

2366.00

XLON

1734725

01-Apr-2022

10:53:28

188

2366.00

XLON

1734267

01-Apr-2022

10:51:19

1,003

2366.00

XLON

1732924

01-Apr-2022

10:48:47

186

2367.00

XLON

1731431

01-Apr-2022

10:48:47

936

2367.00

XLON

1731429

01-Apr-2022

10:44:13

1,099

2369.00

XLON

1728795

01-Apr-2022

10:32:57

739

2364.00

XLON

1722282

01-Apr-2022

10:32:57

163

2364.00

XLON

1722280

01-Apr-2022

10:32:57

205

2364.00

XLON

1722278

01-Apr-2022

10:32:57

91

2364.00

XLON

1722276

01-Apr-2022

10:26:07

161

2363.00

XLON

1718422

01-Apr-2022

10:26:07

309

2363.00

XLON

1718420

01-Apr-2022

10:26:07

495

2363.00

XLON

1718424

01-Apr-2022

10:26:07

9

2363.00

XLON

1718418

01-Apr-2022

10:16:43

334

2363.00

XLON

1712744

01-Apr-2022

10:16:43

301

2363.00

XLON

1712742

01-Apr-2022

10:16:43

240

2363.00

XLON

1712740

01-Apr-2022

10:16:43

319

2363.00

XLON

1712738

01-Apr-2022

10:16:43

979

2363.00

XLON

1712736

01-Apr-2022

10:09:03

611

2360.00

XLON

1708147

01-Apr-2022

10:09:03

385

2360.00

XLON

1708145

01-Apr-2022

10:04:56

93

2362.00

XLON

1705305

01-Apr-2022

10:04:56

920

2362.00

XLON

1705307

01-Apr-2022

10:00:11

1,077

2364.00

XLON

1700869

01-Apr-2022

09:53:06

177

2369.00

XLON

1693327

01-Apr-2022

09:53:06

320

2369.00

XLON

1693325

01-Apr-2022

09:53:06

310

2369.00

XLON

1693323

01-Apr-2022

09:53:06

300

2369.00

XLON

1693321

01-Apr-2022

09:51:34

991

2369.00

XLON

1691667

01-Apr-2022

09:51:34

56

2369.00

XLON

1691665

01-Apr-2022

09:43:08

967

2370.00

XLON

1681800

01-Apr-2022

09:37:21

876

2371.00

XLON

1674421

01-Apr-2022

09:37:21

225

2371.00

XLON

1674419

01-Apr-2022

09:31:10

673

2375.00

XLON

1667771

01-Apr-2022

09:31:10

364

2375.00

XLON

1667769

01-Apr-2022

09:28:05

310

2372.00

XLON

1663525

01-Apr-2022

09:28:05

1,179

2372.00

XLON

1663523

01-Apr-2022

09:23:04

144

2370.00

XLON

1657237

01-Apr-2022

09:23:04

300

2370.00

XLON

1657235

01-Apr-2022

09:23:04

260

2370.00

XLON

1657233

01-Apr-2022

09:23:04

290

2370.00

XLON

1657231

01-Apr-2022

09:23:04

1,095

2370.00

XLON

1657217

01-Apr-2022

09:23:04

19

2370.00

XLON

1657215

01-Apr-2022

09:17:55

1,018

2367.00

XLON

1649407

01-Apr-2022

09:10:10

1,093

2368.00

XLON

1641432

01-Apr-2022

09:05:21

92

2368.00

XLON

1635861

01-Apr-2022

09:05:21

55

2368.00

XLON

1635859

01-Apr-2022

09:05:21

903

2368.00

XLON

1635863

01-Apr-2022

09:05:21

55

2368.00

XLON

1635865

01-Apr-2022

09:05:19

1,015

2369.00

XLON

1635773

01-Apr-2022

08:57:50

1,118

2370.00

XLON

1625409

01-Apr-2022

08:51:09

660

2372.00

XLON

1615742

01-Apr-2022

08:51:09

341

2372.00

XLON

1615740

01-Apr-2022

08:44:53

211

2374.00

XLON

1606746

01-Apr-2022

08:44:53

300

2374.00

XLON

1606738

01-Apr-2022

08:44:53

330

2374.00

XLON

1606740

01-Apr-2022

08:44:53

112

2374.00

XLON

1606742

01-Apr-2022

08:44:53

151

2374.00

XLON

1606744

01-Apr-2022

08:44:31

300

2374.00

XLON

1606249

01-Apr-2022

08:44:31

220

2374.00

XLON

1606247

01-Apr-2022

08:44:31

220

2374.00

XLON

1606245

01-Apr-2022

08:39:19

590

2369.00

XLON

1599253

01-Apr-2022

08:39:19

584

2369.00

XLON

1599251

01-Apr-2022

08:30:06

896

2374.00

XLON

1588023

01-Apr-2022

08:30:06

300

2374.00

XLON

1588021

01-Apr-2022

08:30:06

1,008

2374.00

XLON

1588014

01-Apr-2022

08:29:30

104

2374.00

XLON

1587098

01-Apr-2022

08:21:38

1,137

2371.00

XLON

1578629

01-Apr-2022

08:14:21

1,197

2369.00

XLON

1570772

01-Apr-2022

08:08:25

90

2369.00

XLON

1564510

01-Apr-2022

08:08:25

340

2369.00

XLON

1564508

01-Apr-2022

08:08:25

300

2369.00

XLON

1564506

01-Apr-2022

08:08:25

319

2369.00

XLON

1564504

01-Apr-2022

08:05:40

1,190

2373.00

XLON

1559628

01-Apr-2022

07:59:56

334

2369.00

XLON

1549378

01-Apr-2022

07:59:56

786

2369.00

XLON

1549380

01-Apr-2022

07:56:00

1,130

2365.00

XLON

1542648

01-Apr-2022

07:46:59

988

2363.00

XLON

1525228

01-Apr-2022

07:46:59

52

2363.00

XLON

1525226

01-Apr-2022

07:43:43

486

2358.00

XLON

1518026

01-Apr-2022

07:43:43

225

2358.00

XLON

1518023

01-Apr-2022

07:39:16

824

2359.00

XLON

1509150

01-Apr-2022

07:39:16

321

2359.00

XLON

1509148

01-Apr-2022

07:32:02

892

2360.00

XLON

1494623

01-Apr-2022

07:32:02

173

2360.00

XLON

1494621

01-Apr-2022

07:29:57

1,019

2361.00

XLON

1489604

01-Apr-2022

07:24:42

1,090

2370.00

XLON

1479711

01-Apr-2022

07:22:28

933

2370.00

XLON

1475796

01-Apr-2022

07:22:28

211

2370.00

XLON

1475794

01-Apr-2022

07:22:15

1,057

2371.00

XLON

1475449

01-Apr-2022

07:15:28

962

2363.00

XLON

1463807

01-Apr-2022

07:12:35

740

2372.00

XLON

1458514

01-Apr-2022

07:12:35

440

2372.00

XLON

1458512

01-Apr-2022

07:09:27

1,197

2377.00

XLON

1452807

01-Apr-2022

07:07:24

990

2378.00

XLON

1449070

01-Apr-2022

07:04:11

709

2382.00

XLON

1443020

01-Apr-2022

07:04:11

318

2382.00

XLON

1443018

01-Apr-2022

07:03:01

1,044

2386.00

XLON

1441116

01-Apr-2022

07:01:47

366

2383.00

XLON

1435967

01-Apr-2022

07:01:47

775

2383.00

XLON

1435965

01-Apr-2022

07:01:24

1,121

2384.00

XLON

1435356

01-Apr-2022

07:00:37

1,112

2383.00

XLON

1433928

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 01 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 April 2022 16:27:01 UTC.