Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 139,885 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2403.8959 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,217,209 ordinary shares in treasury, and has 1,930,503,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,129,530 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

4 April 2022

Number of ordinary shares purchased:

139,885

Volume weighted average price paid per share (p):

2403.8959

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Apr-2022

15:24:16

595

2418.00

XLON

1322243

04-Apr-2022

15:23:55

1,084

2418.00

XLON

1321497

04-Apr-2022

15:22:13

325

2417.00

XLON

1318114

04-Apr-2022

15:22:13

737

2417.00

XLON

1318112

04-Apr-2022

15:22:13

52

2417.00

XLON

1318103

04-Apr-2022

15:22:13

840

2417.00

XLON

1318085

04-Apr-2022

15:22:13

391

2417.00

XLON

1318083

04-Apr-2022

15:17:58

1,121

2416.00

XLON

1308076

04-Apr-2022

15:16:28

1,025

2417.00

XLON

1305220

04-Apr-2022

15:14:07

994

2418.00

XLON

1301165

04-Apr-2022

15:12:00

767

2417.00

XLON

1297520

04-Apr-2022

15:11:49

126

2417.00

XLON

1296992

04-Apr-2022

15:11:49

178

2417.00

XLON

1296990

04-Apr-2022

15:10:22

1,157

2418.00

XLON

1294711

04-Apr-2022

15:06:04

981

2418.00

XLON

1285967

04-Apr-2022

15:02:16

1,106

2417.00

XLON

1279774

04-Apr-2022

15:01:11

1,019

2417.00

XLON

1277713

04-Apr-2022

14:58:25

1,177

2414.00

XLON

1270365

04-Apr-2022

14:58:25

16

2414.00

XLON

1270363

04-Apr-2022

14:55:00

1,116

2412.00

XLON

1265357

04-Apr-2022

14:51:09

949

2411.00

XLON

1257948

04-Apr-2022

14:51:09

56

2411.00

XLON

1257946

04-Apr-2022

14:49:00

1,072

2412.00

XLON

1253169

04-Apr-2022

14:44:57

1,092

2411.00

XLON

1244871

04-Apr-2022

14:42:40

1,176

2410.00

XLON

1240875

04-Apr-2022

14:39:19

1,073

2411.00

XLON

1235213

04-Apr-2022

14:36:24

396

2410.00

XLON

1229206

04-Apr-2022

14:36:18

100

2410.00

XLON

1229011

04-Apr-2022

14:36:18

23

2410.00

XLON

1229006

04-Apr-2022

14:35:55

100

2410.00

XLON

1228269

04-Apr-2022

14:35:54

204

2410.00

XLON

1228261

04-Apr-2022

14:35:32

100

2410.00

XLON

1227688

04-Apr-2022

14:35:29

200

2410.00

XLON

1227586

04-Apr-2022

14:35:15

405

2411.00

XLON

1227076

04-Apr-2022

14:35:15

100

2411.00

XLON

1227074

04-Apr-2022

14:35:07

100

2411.00

XLON

1226773

04-Apr-2022

14:35:07

100

2411.00

XLON

1226771

04-Apr-2022

14:35:02

102

2411.00

XLON

1226559

04-Apr-2022

14:35:02

100

2411.00

XLON

1226556

04-Apr-2022

14:34:24

100

2411.00

XLON

1225549

04-Apr-2022

14:31:01

1,021

2411.00

XLON

1220533

04-Apr-2022

14:30:06

852

2410.00

XLON

1219041

04-Apr-2022

14:30:06

180

2410.00

XLON

1219039

04-Apr-2022

14:30:06

60

2410.00

XLON

1219037

04-Apr-2022

14:30:06

85

2410.00

XLON

1219000

04-Apr-2022

14:25:23

450

2407.00

XLON

1211360

04-Apr-2022

14:25:23

365

2407.00

XLON

1211357

04-Apr-2022

14:25:23

344

2407.00

XLON

1211355

04-Apr-2022

14:24:49

1,029

2407.00

XLON

1209417

04-Apr-2022

14:20:04

177

2404.00

XLON

1200598

04-Apr-2022

14:20:04

970

2404.00

XLON

1200596

04-Apr-2022

14:17:00

980

2406.00

XLON

1194930

04-Apr-2022

14:16:11

301

2407.00

XLON

1193659

04-Apr-2022

14:16:11

669

2407.00

XLON

1193657

04-Apr-2022

14:15:40

100

2407.00

XLON

1192903

04-Apr-2022

14:12:39

109

2410.00

XLON

1186885

04-Apr-2022

14:12:39

779

2410.00

XLON

1186883

04-Apr-2022

14:12:39

99

2410.00

XLON

1186847

04-Apr-2022

14:12:39

99

2410.00

XLON

1186845

04-Apr-2022

14:12:39

1,036

2410.00

XLON

1186841

04-Apr-2022

14:06:48

38

2410.00

XLON

1174617

04-Apr-2022

14:06:48

967

2410.00

XLON

1174615

04-Apr-2022

14:04:58

1,158

2407.00

XLON

1170825

04-Apr-2022

14:02:44

986

2406.00

XLON

1164844

04-Apr-2022

13:59:57

1,043

2406.00

XLON

1157433

04-Apr-2022

13:55:00

1,053

2405.00

XLON

1146309

04-Apr-2022

13:54:11

567

2406.00

XLON

1144797

04-Apr-2022

13:54:11

467

2406.00

XLON

1144795

04-Apr-2022

13:53:48

49

2406.00

XLON

1142761

04-Apr-2022

13:50:26

1,104

2408.00

XLON

1135904

04-Apr-2022

13:48:19

966

2408.00

XLON

1130085

04-Apr-2022

13:46:02

603

2411.00

XLON

1124619

04-Apr-2022

13:46:02

442

2411.00

XLON

1124617

04-Apr-2022

13:44:09

1,044

2410.00

XLON

1119593

04-Apr-2022

13:44:09

62

2410.00

XLON

1119591

04-Apr-2022

13:43:07

181

2409.00

XLON

1116456

04-Apr-2022

13:43:07

100

2409.00

XLON

1116454

04-Apr-2022

13:43:07

100

2409.00

XLON

1116449

04-Apr-2022

13:43:07

109

2409.00

XLON

1116447

04-Apr-2022

13:43:07

84

2409.00

XLON

1116445

04-Apr-2022

13:43:07

77

2409.00

XLON

1116443

04-Apr-2022

13:43:07

207

2409.00

XLON

1116441

04-Apr-2022

13:43:07

81

2409.00

XLON

1116439

04-Apr-2022

13:43:07

146

2409.00

XLON

1116437

04-Apr-2022

13:40:54

1,096

2408.00

XLON

1111914

04-Apr-2022

13:37:47

1,035

2406.00

XLON

1104869

04-Apr-2022

13:37:40

40

2406.00

XLON

1104617

04-Apr-2022

13:35:26

1,110

2408.00

XLON

1098983

04-Apr-2022

13:33:56

1,032

2408.00

XLON

1094373

04-Apr-2022

13:31:17

200

2406.00

XLON

1087468

04-Apr-2022

13:31:17

407

2406.00

XLON

1087470

04-Apr-2022

13:31:17

522

2406.00

XLON

1087466

04-Apr-2022

13:30:02

70

2409.00

XLON

1081985

04-Apr-2022

13:30:01

162

2410.00

XLON

1080577

04-Apr-2022

13:30:01

584

2410.00

XLON

1080574

04-Apr-2022

13:30:01

100

2410.00

XLON

1080440

04-Apr-2022

13:30:01

102

2410.00

XLON

1080438

04-Apr-2022

13:29:51

13

2410.00

XLON

1079131

04-Apr-2022

13:27:06

356

2411.00

XLON

1076091

04-Apr-2022

13:27:06

664

2411.00

XLON

1076089

04-Apr-2022

13:23:28

1,079

2409.00

XLON

1072345

04-Apr-2022

13:22:04

376

2410.00

XLON

1070921

04-Apr-2022

13:22:04

393

2410.00

XLON

1070919

04-Apr-2022

13:21:27

378

2410.00

XLON

1070326

04-Apr-2022

13:14:56

1,069

2410.00

XLON

1063854

04-Apr-2022

13:10:29

1,181

2409.00

XLON

1059332

04-Apr-2022

13:08:28

1,002

2410.00

XLON

1057649

04-Apr-2022

13:06:27

1,008

2410.00

XLON

1055814

04-Apr-2022

13:00:26

6

2406.00

XLON

1050649

04-Apr-2022

12:59:09

497

2406.00

XLON

1049504

04-Apr-2022

12:55:02

260

2409.00

XLON

1045908

04-Apr-2022

12:55:02

566

2409.00

XLON

1045906

04-Apr-2022

12:55:02

134

2409.00

XLON

1045904

04-Apr-2022

12:49:30

84

2412.00

XLON

1041186

04-Apr-2022

12:49:30

512

2412.00

XLON

1041184

04-Apr-2022

12:49:24

389

2412.00

XLON

1041090

04-Apr-2022

12:46:05

1,081

2413.00

XLON

1037746

04-Apr-2022

12:42:55

1,166

2413.00

XLON

1035290

04-Apr-2022

12:38:05

1,019

2413.00

XLON

1031185

04-Apr-2022

12:35:22

1,041

2413.00

XLON

1028639

04-Apr-2022

12:31:34

1,033

2412.00

XLON

1025584

04-Apr-2022

12:27:01

1,065

2412.00

XLON

1021325

04-Apr-2022

12:18:55

1,119

2409.00

XLON

1015361

04-Apr-2022

12:16:39

241

2409.00

XLON

1013590

04-Apr-2022

12:16:39

821

2409.00

XLON

1013588

04-Apr-2022

12:16:39

122

2409.00

XLON

1013586

04-Apr-2022

12:05:27

1,151

2409.00

XLON

1005523

04-Apr-2022

11:59:03

128

2410.00

XLON

1001046

04-Apr-2022

11:59:03

846

2410.00

XLON

1001044

04-Apr-2022

11:57:04

34

2411.00

XLON

999479

04-Apr-2022

11:57:04

1,108

2411.00

XLON

999477

04-Apr-2022

11:50:11

989

2410.00

XLON

994868

04-Apr-2022

11:44:27

619

2412.00

XLON

990783

04-Apr-2022

11:44:26

29

2412.00

XLON

990778

04-Apr-2022

11:42:47

389

2412.00

XLON

989640

04-Apr-2022

11:42:42

1,035

2412.00

XLON

989598

04-Apr-2022

11:31:21

1,056

2413.00

XLON

981750

04-Apr-2022

11:28:14

598

2413.00

XLON

979693

04-Apr-2022

11:28:12

161

2413.00

XLON

979679

04-Apr-2022

11:26:35

52

2413.00

XLON

978630

04-Apr-2022

11:26:34

314

2413.00

XLON

978625

04-Apr-2022

11:21:36

264

2414.00

XLON

975553

04-Apr-2022

11:21:36

696

2414.00

XLON

975551

04-Apr-2022

11:16:34

1,149

2414.00

XLON

971008

04-Apr-2022

11:06:21

1,168

2413.00

XLON

964447

04-Apr-2022

11:04:30

999

2413.00

XLON

963025

04-Apr-2022

11:02:04

978

2409.00

XLON

961293

04-Apr-2022

11:01:10

99

2409.00

XLON

960698

04-Apr-2022

11:01:10

508

2409.00

XLON

960700

04-Apr-2022

11:01:10

468

2409.00

XLON

960702

04-Apr-2022

10:49:17

525

2412.00

XLON

952698

04-Apr-2022

10:49:17

464

2412.00

XLON

952696

04-Apr-2022

10:49:17

1,084

2413.00

XLON

952693

04-Apr-2022

10:46:17

653

2411.00

XLON

950861

04-Apr-2022

10:46:17

329

2411.00

XLON

950859

04-Apr-2022

10:34:46

623

2408.00

XLON

943528

04-Apr-2022

10:34:46

340

2408.00

XLON

943526

04-Apr-2022

10:29:53

1,025

2407.00

XLON

940471

04-Apr-2022

10:29:53

1,172

2408.00

XLON

940469

04-Apr-2022

10:18:20

537

2405.00

XLON

932825

04-Apr-2022

10:18:20

641

2405.00

XLON

932823

04-Apr-2022

10:11:24

334

2404.00

XLON

925389

04-Apr-2022

10:11:24

679

2404.00

XLON

925387

04-Apr-2022

10:07:48

348

2403.00

XLON

922722

04-Apr-2022

10:07:48

359

2403.00

XLON

922724

04-Apr-2022

10:07:48

405

2403.00

XLON

922720

04-Apr-2022

10:01:16

828

2406.00

XLON

916773

04-Apr-2022

10:01:13

250

2406.00

XLON

916748

04-Apr-2022

10:00:01

819

2406.00

XLON

915735

04-Apr-2022

10:00:01

353

2406.00

XLON

915733

04-Apr-2022

09:54:03

1,011

2404.00

XLON

906695

04-Apr-2022

09:48:56

1,153

2401.00

XLON

900568

04-Apr-2022

09:43:01

599

2401.00

XLON

892996

04-Apr-2022

09:43:01

386

2401.00

XLON

892994

04-Apr-2022

09:34:51

1,063

2399.00

XLON

882539

04-Apr-2022

09:34:51

1,065

2399.00

XLON

882531

04-Apr-2022

09:30:53

1,125

2398.00

XLON

879074

04-Apr-2022

09:30:53

572

2399.00

XLON

879070

04-Apr-2022

09:30:53

614

2399.00

XLON

879072

04-Apr-2022

09:30:07

1,148

2392.00

XLON

878314

04-Apr-2022

09:25:57

1,065

2394.00

XLON

873451

04-Apr-2022

09:21:08

1,003

2394.00

XLON

868397

04-Apr-2022

09:21:08

126

2394.00

XLON

868395

04-Apr-2022

09:19:11

499

2395.00

XLON

866019

04-Apr-2022

09:19:11

563

2395.00

XLON

866017

04-Apr-2022

09:14:26

1,029

2395.00

XLON

860836

04-Apr-2022

09:10:35

1,096

2393.00

XLON

856001

04-Apr-2022

09:06:57

595

2392.00

XLON

850399

04-Apr-2022

09:06:27

22

2392.00

XLON

849837

04-Apr-2022

09:06:11

506

2392.00

XLON

849483

04-Apr-2022

08:54:26

82

2390.00

XLON

834707

04-Apr-2022

08:54:26

991

2390.00

XLON

834705

04-Apr-2022

08:51:49

1,171

2390.00

XLON

830783

04-Apr-2022

08:45:37

1,089

2392.00

XLON

822870

04-Apr-2022

08:41:19

696

2390.00

XLON

817384

04-Apr-2022

08:41:19

349

2390.00

XLON

817382

04-Apr-2022

08:38:15

969

2392.00

XLON

813251

04-Apr-2022

08:33:57

586

2393.00

XLON

808086

04-Apr-2022

08:33:57

405

2393.00

XLON

808084

04-Apr-2022

08:31:33

997

2392.00

XLON

805098

04-Apr-2022

08:30:04

682

2393.00

XLON

802286

04-Apr-2022

08:30:04

78

2393.00

XLON

802284

04-Apr-2022

08:30:04

39

2393.00

XLON

802282

04-Apr-2022

08:30:04

39

2393.00

XLON

802280

04-Apr-2022

08:30:04

234

2393.00

XLON

802278

04-Apr-2022

08:26:07

1,114

2390.00

XLON

797319

04-Apr-2022

08:18:52

966

2386.00

XLON

788989

04-Apr-2022

08:08:50

517

2386.00

XLON

775005

04-Apr-2022

08:08:50

539

2386.00

XLON

775003

04-Apr-2022

08:08:50

138

2386.00

XLON

775001

04-Apr-2022

08:01:15

20

2388.00

XLON

761644

04-Apr-2022

08:01:15

950

2388.00

XLON

761642

04-Apr-2022

07:57:59

363

2388.00

XLON

753229

04-Apr-2022

07:57:59

720

2388.00

XLON

753227

04-Apr-2022

07:56:26

1

2387.00

XLON

750343

04-Apr-2022

07:48:55

1,025

2386.00

XLON

735580

04-Apr-2022

07:47:19

422

2386.00

XLON

731716

04-Apr-2022

07:47:19

18

2386.00

XLON

731714

04-Apr-2022

07:47:19

409

2386.00

XLON

731712

04-Apr-2022

07:47:19

274

2386.00

XLON

731710

04-Apr-2022

07:47:00

980

2386.00

XLON

730942

04-Apr-2022

07:39:49

1,098

2385.00

XLON

715490

04-Apr-2022

07:33:57

1,015

2386.00

XLON

702216

04-Apr-2022

07:25:08

1,132

2382.00

XLON

682394

04-Apr-2022

07:22:43

1,115

2385.00

XLON

678327

04-Apr-2022

07:17:21

1,185

2375.00

XLON

668044

04-Apr-2022

07:14:41

976

2369.00

XLON

662406

04-Apr-2022

07:10:04

1,118

2378.00

XLON

652907

04-Apr-2022

07:04:50

1,065

2385.00

XLON

642405

04-Apr-2022

07:03:03

1,042

2383.00

XLON

638737

04-Apr-2022

07:03:03

970

2383.00

XLON

638735

04-Apr-2022

07:03:03

130

2383.00

XLON

638733

04-Apr-2022

07:03:03

74

2383.00

XLON

638731

04-Apr-2022

07:02:45

9

2385.00

XLON

637972

04-Apr-2022

07:02:45

1,068

2385.00

XLON

637970

04-Apr-2022

07:01:13

350

2379.00

XLON

634733

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 04 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 April 2022 17:26:09 UTC.