Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 135,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.4144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,032,819 ordinary shares in treasury, and has 1,929,787,367 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,945,140 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

12 April 2022

Number of ordinary shares purchased:

135,592

Volume weighted average price paid per share (p):

2405.4144

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Apr-2022

15:21:22

1,163

2407.00

XLON

2450397

12-Apr-2022

15:20:37

980

2407.00

XLON

2449175

12-Apr-2022

15:19:03

1,138

2405.00

XLON

2445850

12-Apr-2022

15:18:08

260

2404.00

XLON

2443492

12-Apr-2022

15:18:08

111

2404.00

XLON

2443490

12-Apr-2022

15:18:08

250

2404.00

XLON

2443488

12-Apr-2022

15:15:26

1,060

2403.00

XLON

2438518

12-Apr-2022

15:14:55

1,120

2402.00

XLON

2437392

12-Apr-2022

15:11:42

1,204

2399.00

XLON

2431637

12-Apr-2022

15:09:07

1,026

2398.00

XLON

2427064

12-Apr-2022

15:06:02

968

2398.00

XLON

2421187

12-Apr-2022

15:06:02

243

2398.00

XLON

2421185

12-Apr-2022

15:02:33

176

2397.00

XLON

2416011

12-Apr-2022

15:02:33

1,143

2397.00

XLON

2416013

12-Apr-2022

14:59:31

983

2399.00

XLON

2407203

12-Apr-2022

14:57:07

988

2399.00

XLON

2403615

12-Apr-2022

14:54:38

810

2397.00

XLON

2399927

12-Apr-2022

14:53:31

1,017

2398.00

XLON

2398112

12-Apr-2022

14:53:31

1,415

2398.00

XLON

2398110

12-Apr-2022

14:50:22

1,337

2395.00

XLON

2393193

12-Apr-2022

14:44:08

1,018

2391.00

XLON

2382021

12-Apr-2022

14:44:08

23

2391.00

XLON

2382019

12-Apr-2022

14:42:32

175

2391.00

XLON

2379157

12-Apr-2022

14:42:32

464

2391.00

XLON

2379155

12-Apr-2022

14:42:02

421

2391.00

XLON

2378226

12-Apr-2022

14:39:54

954

2390.00

XLON

2374939

12-Apr-2022

14:38:04

1,105

2390.00

XLON

2371555

12-Apr-2022

14:34:52

1,136

2390.00

XLON

2364918

12-Apr-2022

14:31:00

997

2391.00

XLON

2357813

12-Apr-2022

14:31:00

124

2391.00

XLON

2357811

12-Apr-2022

14:29:05

1,121

2393.00

XLON

2353750

12-Apr-2022

14:25:50

1,065

2395.00

XLON

2348098

12-Apr-2022

14:23:12

1,120

2397.00

XLON

2341826

12-Apr-2022

14:23:00

967

2398.00

XLON

2341149

12-Apr-2022

14:19:06

73

2397.00

XLON

2334007

12-Apr-2022

14:19:06

598

2397.00

XLON

2334005

12-Apr-2022

14:19:04

392

2397.00

XLON

2333827

12-Apr-2022

14:17:15

1,166

2398.00

XLON

2330643

12-Apr-2022

14:16:30

1,010

2399.00

XLON

2329315

12-Apr-2022

14:13:52

957

2397.00

XLON

2324193

12-Apr-2022

14:11:31

230

2396.00

XLON

2320309

12-Apr-2022

14:09:22

781

2395.00

XLON

2315843

12-Apr-2022

14:09:22

250

2395.00

XLON

2315841

12-Apr-2022

14:06:30

792

2398.00

XLON

2311105

12-Apr-2022

14:06:30

373

2398.00

XLON

2311103

12-Apr-2022

14:03:51

108

2400.00

XLON

2306072

12-Apr-2022

14:03:51

901

2400.00

XLON

2306070

12-Apr-2022

14:02:29

85

2402.00

XLON

2303591

12-Apr-2022

14:02:29

439

2402.00

XLON

2303593

12-Apr-2022

14:02:29

531

2402.00

XLON

2303595

12-Apr-2022

14:00:11

1,177

2404.00

XLON

2298155

12-Apr-2022

13:57:31

389

2404.00

XLON

2291850

12-Apr-2022

13:57:31

798

2404.00

XLON

2291848

12-Apr-2022

13:53:15

1,070

2404.00

XLON

2284254

12-Apr-2022

13:52:46

1,041

2405.00

XLON

2283223

12-Apr-2022

13:51:24

49

2405.00

XLON

2281017

12-Apr-2022

13:50:54

960

2406.00

XLON

2280158

12-Apr-2022

13:48:12

1,143

2407.00

XLON

2275576

12-Apr-2022

13:48:12

960

2408.00

XLON

2275569

12-Apr-2022

13:45:23

99

2404.00

XLON

2269821

12-Apr-2022

13:42:11

1,055

2400.00

XLON

2264332

12-Apr-2022

13:40:30

1,118

2399.00

XLON

2261375

12-Apr-2022

13:37:50

992

2399.00

XLON

2254851

12-Apr-2022

13:34:51

987

2402.00

XLON

2247987

12-Apr-2022

13:34:47

538

2403.00

XLON

2247799

12-Apr-2022

13:34:47

649

2403.00

XLON

2247797

12-Apr-2022

13:31:57

1,145

2401.00

XLON

2240717

12-Apr-2022

13:31:57

1,250

2401.00

XLON

2240715

12-Apr-2022

13:31:47

1,309

2402.00

XLON

2240118

12-Apr-2022

13:24:21

571

2401.00

XLON

2224652

12-Apr-2022

13:24:21

526

2401.00

XLON

2224650

12-Apr-2022

13:22:36

32

2401.00

XLON

2223048

12-Apr-2022

13:18:57

512

2403.00

XLON

2217408

12-Apr-2022

13:17:53

498

2403.00

XLON

2216162

12-Apr-2022

13:14:00

54

2406.00

XLON

2211816

12-Apr-2022

13:14:00

194

2406.00

XLON

2211814

12-Apr-2022

13:14:00

779

2406.00

XLON

2211818

12-Apr-2022

13:10:06

1,024

2408.00

XLON

2207554

12-Apr-2022

13:06:14

1,054

2409.00

XLON

2200766

12-Apr-2022

13:02:04

994

2409.00

XLON

2195489

12-Apr-2022

12:57:40

935

2411.00

XLON

2189187

12-Apr-2022

12:57:40

167

2411.00

XLON

2189185

12-Apr-2022

12:57:11

980

2412.00

XLON

2188540

12-Apr-2022

12:56:10

970

2413.00

XLON

2186962

12-Apr-2022

12:44:12

300

2411.00

XLON

2172720

12-Apr-2022

12:44:12

492

2411.00

XLON

2172724

12-Apr-2022

12:44:12

293

2411.00

XLON

2172722

12-Apr-2022

12:42:42

917

2412.00

XLON

2170922

12-Apr-2022

12:42:42

138

2412.00

XLON

2170920

12-Apr-2022

12:37:34

695

2409.00

XLON

2166231

12-Apr-2022

12:37:34

307

2409.00

XLON

2166223

12-Apr-2022

12:37:34

79

2409.00

XLON

2166211

12-Apr-2022

12:31:59

1,080

2407.00

XLON

2158354

12-Apr-2022

12:31:10

620

2414.00

XLON

2155828

12-Apr-2022

12:31:04

391

2414.00

XLON

2155428

12-Apr-2022

12:30:45

35

2415.00

XLON

2154029

12-Apr-2022

12:30:45

152

2415.00

XLON

2154033

12-Apr-2022

12:30:45

1,000

2415.00

XLON

2154031

12-Apr-2022

12:25:38

634

2406.00

XLON

2143783

12-Apr-2022

12:25:38

473

2406.00

XLON

2143785

12-Apr-2022

12:19:58

1,088

2406.00

XLON

2138403

12-Apr-2022

12:15:34

1,053

2407.00

XLON

2134434

12-Apr-2022

12:03:14

25

2403.00

XLON

2125021

12-Apr-2022

12:03:14

1,116

2403.00

XLON

2125019

12-Apr-2022

11:56:56

1,042

2402.00

XLON

2119325

12-Apr-2022

11:52:24

704

2404.00

XLON

2116396

12-Apr-2022

11:52:24

348

2404.00

XLON

2116394

12-Apr-2022

11:45:57

356

2405.00

XLON

2111793

12-Apr-2022

11:45:57

720

2405.00

XLON

2111791

12-Apr-2022

11:42:51

1,022

2408.00

XLON

2109476

12-Apr-2022

11:40:17

661

2407.00

XLON

2107198

12-Apr-2022

11:40:17

377

2407.00

XLON

2107200

12-Apr-2022

11:27:35

1,150

2404.00

XLON

2097678

12-Apr-2022

11:19:38

1,125

2405.00

XLON

2092178

12-Apr-2022

11:07:59

76

2405.00

XLON

2084600

12-Apr-2022

11:07:59

916

2405.00

XLON

2084598

12-Apr-2022

11:02:09

564

2406.00

XLON

2080913

12-Apr-2022

11:02:09

225

2406.00

XLON

2080911

12-Apr-2022

10:59:48

294

2406.00

XLON

2079485

12-Apr-2022

10:52:55

1,133

2406.00

XLON

2074934

12-Apr-2022

10:48:43

995

2407.00

XLON

2072369

12-Apr-2022

10:43:02

170

2407.00

XLON

2068568

12-Apr-2022

10:43:02

873

2407.00

XLON

2068566

12-Apr-2022

10:38:42

1,005

2409.00

XLON

2065516

12-Apr-2022

10:38:42

858

2410.00

XLON

2065512

12-Apr-2022

10:38:42

329

2410.00

XLON

2065514

12-Apr-2022

10:24:14

1,152

2412.00

XLON

2053535

12-Apr-2022

10:21:23

250

2412.00

XLON

2050884

12-Apr-2022

10:15:14

1,101

2414.00

XLON

2046254

12-Apr-2022

10:10:21

1,140

2414.00

XLON

2042454

12-Apr-2022

09:57:30

414

2414.00

XLON

2030731

12-Apr-2022

09:57:30

206

2414.00

XLON

2030729

12-Apr-2022

09:57:30

499

2414.00

XLON

2030733

12-Apr-2022

09:54:08

1,071

2415.00

XLON

2025892

12-Apr-2022

09:47:33

990

2418.00

XLON

2016238

12-Apr-2022

09:39:00

997

2418.00

XLON

2004196

12-Apr-2022

09:29:39

820

2416.00

XLON

1988576

12-Apr-2022

09:29:39

217

2416.00

XLON

1988574

12-Apr-2022

09:25:24

928

2417.00

XLON

1983007

12-Apr-2022

09:25:24

38

2417.00

XLON

1983005

12-Apr-2022

09:17:29

954

2419.00

XLON

1974187

12-Apr-2022

09:17:29

178

2419.00

XLON

1974185

12-Apr-2022

09:11:00

644

2418.00

XLON

1965978

12-Apr-2022

09:11:00

115

2418.00

XLON

1965976

12-Apr-2022

09:11:00

274

2418.00

XLON

1965980

12-Apr-2022

09:11:00

12

2418.00

XLON

1965982

12-Apr-2022

09:04:19

375

2418.00

XLON

1957335

12-Apr-2022

09:04:19

787

2418.00

XLON

1957333

12-Apr-2022

09:00:25

264

2420.00

XLON

1952478

12-Apr-2022

09:00:23

200

2420.00

XLON

1952406

12-Apr-2022

09:00:23

704

2420.00

XLON

1952404

12-Apr-2022

08:53:41

1,169

2419.00

XLON

1943886

12-Apr-2022

08:44:13

679

2417.00

XLON

1928783

12-Apr-2022

08:44:13

470

2417.00

XLON

1928781

12-Apr-2022

08:37:02

1,136

2413.00

XLON

1917645

12-Apr-2022

08:35:23

1,065

2412.00

XLON

1914936

12-Apr-2022

08:25:02

1,029

2402.00

XLON

1897946

12-Apr-2022

08:22:58

1,059

2404.00

XLON

1894726

12-Apr-2022

08:22:07

1,019

2405.00

XLON

1893497

12-Apr-2022

08:12:05

1,113

2400.00

XLON

1879237

12-Apr-2022

08:09:02

314

2400.00

XLON

1875075

12-Apr-2022

08:09:02

862

2400.00

XLON

1875073

12-Apr-2022

08:03:27

51

2402.00

XLON

1863434

12-Apr-2022

08:03:27

1,134

2402.00

XLON

1863432

12-Apr-2022

07:59:15

1,161

2407.00

XLON

1855214

12-Apr-2022

07:54:42

66

2408.00

XLON

1846224

12-Apr-2022

07:54:42

1,000

2408.00

XLON

1846222

12-Apr-2022

07:48:21

983

2410.00

XLON

1831065

12-Apr-2022

07:43:35

724

2409.00

XLON

1819244

12-Apr-2022

07:43:35

437

2409.00

XLON

1819242

12-Apr-2022

07:37:02

969

2409.00

XLON

1804098

12-Apr-2022

07:33:11

1,147

2405.00

XLON

1794333

12-Apr-2022

07:29:28

1,052

2403.00

XLON

1784814

12-Apr-2022

07:25:00

1,112

2403.00

XLON

1774566

12-Apr-2022

07:22:31

998

2401.00

XLON

1768932

12-Apr-2022

07:17:04

1,132

2407.00

XLON

1756175

12-Apr-2022

07:17:04

958

2407.00

XLON

1756173

12-Apr-2022

07:11:33

538

2395.00

XLON

1744007

12-Apr-2022

07:11:33

250

2395.00

XLON

1744005

12-Apr-2022

07:11:33

356

2395.00

XLON

1744009

12-Apr-2022

07:07:39

980

2401.00

XLON

1735247

12-Apr-2022

07:04:02

1,045

2410.00

XLON

1725294

12-Apr-2022

07:02:50

1,087

2413.00

XLON

1722053

12-Apr-2022

07:01:39

344

2419.00

XLON

1718992

12-Apr-2022

07:01:39

812

2419.00

XLON

1718990

12-Apr-2022

07:01:30

1,034

2420.00

XLON

1718570

12-Apr-2022

07:00:40

1,184

2417.00

XLON

1716246

12-Apr-2022

07:00:34

56

2419.00

XLON

1715888

12-Apr-2022

07:00:34

1,145

2419.00

XLON

1715885

12-Apr-2022

07:00:26

974

2420.00

XLON

1715089

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 12 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 April 2022 16:41:06 UTC.