Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 137,741 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2423.1680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,308,514 ordinary shares in treasury, and has 1,929,551,824 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,220,835 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

14 April 2022

Number of ordinary shares purchased:

137,741

Volume weighted average price paid per share (p):

2423.1680

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Apr-2022

15:19:21

962

2440.00

XLON

1520359

14-Apr-2022

15:19:21

258

2440.00

XLON

1520357

14-Apr-2022

15:17:15

199

2442.00

XLON

1516885

14-Apr-2022

15:17:15

103

2442.00

XLON

1516883

14-Apr-2022

15:17:15

218

2442.00

XLON

1516881

14-Apr-2022

15:17:15

202

2442.00

XLON

1516879

14-Apr-2022

15:17:15

192

2442.00

XLON

1516877

14-Apr-2022

15:17:15

250

2442.00

XLON

1516875

14-Apr-2022

15:14:22

624

2440.00

XLON

1512913

14-Apr-2022

15:14:22

164

2440.00

XLON

1512911

14-Apr-2022

15:14:22

179

2440.00

XLON

1512909

14-Apr-2022

15:14:22

3

2440.00

XLON

1512907

14-Apr-2022

15:12:45

240

2441.00

XLON

1510926

14-Apr-2022

15:12:45

500

2441.00

XLON

1510924

14-Apr-2022

15:12:45

192

2441.00

XLON

1510928

14-Apr-2022

15:12:45

109

2441.00

XLON

1510930

14-Apr-2022

15:12:25

250

2441.00

XLON

1510534

14-Apr-2022

15:07:16

1,080

2439.00

XLON

1502375

14-Apr-2022

15:04:58

1,127

2438.00

XLON

1499506

14-Apr-2022

15:02:42

320

2436.00

XLON

1497121

14-Apr-2022

15:01:55

536

2436.00

XLON

1496293

14-Apr-2022

15:01:55

311

2436.00

XLON

1496289

14-Apr-2022

14:59:57

1,170

2436.00

XLON

1492488

14-Apr-2022

14:56:01

1,113

2437.00

XLON

1487756

14-Apr-2022

14:53:00

1,110

2437.00

XLON

1484526

14-Apr-2022

14:50:13

1,013

2437.00

XLON

1481641

14-Apr-2022

14:48:12

1,077

2437.00

XLON

1478255

14-Apr-2022

14:43:35

948

2437.00

XLON

1471598

14-Apr-2022

14:40:46

1,065

2435.00

XLON

1467773

14-Apr-2022

14:37:17

1,021

2435.00

XLON

1462543

14-Apr-2022

14:34:33

309

2436.00

XLON

1458100

14-Apr-2022

14:34:33

731

2436.00

XLON

1458098

14-Apr-2022

14:31:01

1,051

2435.00

XLON

1451405

14-Apr-2022

14:31:01

11

2435.00

XLON

1451403

14-Apr-2022

14:29:04

1,012

2436.00

XLON

1448025

14-Apr-2022

14:29:04

27

2436.00

XLON

1448023

14-Apr-2022

14:25:54

300

2436.00

XLON

1443577

14-Apr-2022

14:25:54

661

2436.00

XLON

1443575

14-Apr-2022

14:22:02

1,105

2436.00

XLON

1437731

14-Apr-2022

14:19:22

1,039

2437.00

XLON

1434518

14-Apr-2022

14:15:42

789

2437.00

XLON

1429464

14-Apr-2022

14:15:38

149

2437.00

XLON

1429363

14-Apr-2022

14:15:37

148

2437.00

XLON

1429321

14-Apr-2022

14:12:25

958

2435.00

XLON

1425194

14-Apr-2022

14:11:01

429

2434.00

XLON

1423515

14-Apr-2022

14:11:01

624

2434.00

XLON

1423513

14-Apr-2022

14:07:24

16

2436.00

XLON

1418495

14-Apr-2022

14:07:24

181

2436.00

XLON

1418493

14-Apr-2022

14:07:24

93

2436.00

XLON

1418491

14-Apr-2022

14:07:24

676

2436.00

XLON

1418488

14-Apr-2022

14:05:46

310

2437.00

XLON

1415449

14-Apr-2022

14:04:04

990

2437.00

XLON

1412978

14-Apr-2022

14:00:55

1,007

2439.00

XLON

1406707

14-Apr-2022

13:58:39

1,098

2440.00

XLON

1401333

14-Apr-2022

13:54:03

455

2435.00

XLON

1394532

14-Apr-2022

13:54:03

250

2435.00

XLON

1394528

14-Apr-2022

13:54:03

250

2435.00

XLON

1394530

14-Apr-2022

13:54:03

1,140

2435.00

XLON

1394526

14-Apr-2022

13:50:00

1,093

2437.00

XLON

1388231

14-Apr-2022

13:44:51

1,153

2437.00

XLON

1380415

14-Apr-2022

13:42:18

1,160

2440.00

XLON

1376483

14-Apr-2022

13:38:28

1,053

2437.00

XLON

1370821

14-Apr-2022

13:36:46

1,138

2438.00

XLON

1368004

14-Apr-2022

13:35:43

1,030

2438.00

XLON

1366313

14-Apr-2022

13:33:57

1,142

2435.00

XLON

1362401

14-Apr-2022

13:32:42

239

2436.00

XLON

1360163

14-Apr-2022

13:32:42

1,178

2436.00

XLON

1360161

14-Apr-2022

13:30:07

953

2435.00

XLON

1355504

14-Apr-2022

13:30:07

1,055

2435.00

XLON

1355506

14-Apr-2022

13:16:12

1,138

2429.00

XLON

1340119

14-Apr-2022

13:14:30

950

2428.00

XLON

1338579

14-Apr-2022

13:06:09

1,038

2430.00

XLON

1331514

14-Apr-2022

13:02:55

1,035

2431.00

XLON

1328834

14-Apr-2022

13:00:21

1,076

2431.00

XLON

1326900

14-Apr-2022

12:51:39

948

2433.00

XLON

1320272

14-Apr-2022

12:47:31

798

2434.00

XLON

1317233

14-Apr-2022

12:47:31

306

2434.00

XLON

1317231

14-Apr-2022

12:43:52

1,008

2432.00

XLON

1314185

14-Apr-2022

12:41:23

580

2431.00

XLON

1312357

14-Apr-2022

12:41:23

578

2431.00

XLON

1312355

14-Apr-2022

12:34:27

1,040

2428.00

XLON

1306487

14-Apr-2022

12:26:45

114

2428.00

XLON

1301664

14-Apr-2022

12:26:45

998

2428.00

XLON

1301662

14-Apr-2022

12:20:22

991

2424.00

XLON

1297734

14-Apr-2022

12:13:19

988

2422.00

XLON

1293224

14-Apr-2022

12:04:42

1,147

2423.00

XLON

1288036

14-Apr-2022

12:04:13

1,149

2424.00

XLON

1287740

14-Apr-2022

11:54:59

1,111

2424.00

XLON

1282931

14-Apr-2022

11:44:06

790

2422.00

XLON

1272413

14-Apr-2022

11:44:06

343

2422.00

XLON

1272411

14-Apr-2022

11:42:00

578

2421.00

XLON

1271489

14-Apr-2022

11:35:17

1,108

2419.00

XLON

1268096

14-Apr-2022

11:26:20

1,161

2420.00

XLON

1263104

14-Apr-2022

11:23:36

251

2422.00

XLON

1261835

14-Apr-2022

11:23:36

320

2422.00

XLON

1261833

14-Apr-2022

11:23:36

180

2422.00

XLON

1261842

14-Apr-2022

11:23:36

192

2422.00

XLON

1261837

14-Apr-2022

11:23:36

202

2422.00

XLON

1261840

14-Apr-2022

11:23:36

1,188

2422.00

XLON

1261831

14-Apr-2022

11:23:36

26

2422.00

XLON

1261829

14-Apr-2022

11:13:03

1,082

2420.00

XLON

1256804

14-Apr-2022

10:59:12

380

2418.00

XLON

1246743

14-Apr-2022

10:59:12

729

2418.00

XLON

1246741

14-Apr-2022

10:55:45

1,088

2418.00

XLON

1245034

14-Apr-2022

10:51:59

999

2418.00

XLON

1242569

14-Apr-2022

10:50:28

105

2418.00

XLON

1241533

14-Apr-2022

10:46:01

776

2418.00

XLON

1238403

14-Apr-2022

10:46:01

282

2418.00

XLON

1238405

14-Apr-2022

10:33:42

374

2418.00

XLON

1230591

14-Apr-2022

10:33:42

647

2418.00

XLON

1230589

14-Apr-2022

10:28:09

760

2421.00

XLON

1227351

14-Apr-2022

10:28:09

245

2421.00

XLON

1227349

14-Apr-2022

10:26:13

1,107

2422.00

XLON

1226108

14-Apr-2022

10:24:22

1,042

2422.00

XLON

1224951

14-Apr-2022

10:24:22

24

2422.00

XLON

1224949

14-Apr-2022

10:11:10

1,124

2419.00

XLON

1215791

14-Apr-2022

10:03:47

152

2419.00

XLON

1210289

14-Apr-2022

10:03:47

250

2419.00

XLON

1210287

14-Apr-2022

10:03:47

280

2419.00

XLON

1210285

14-Apr-2022

10:03:47

420

2419.00

XLON

1210283

14-Apr-2022

10:03:47

1,090

2419.00

XLON

1210281

14-Apr-2022

10:01:05

1,652

2419.00

XLON

1208136

14-Apr-2022

09:50:23

385

2414.00

XLON

1197652

14-Apr-2022

09:50:23

210

2414.00

XLON

1197650

14-Apr-2022

09:50:23

230

2414.00

XLON

1197648

14-Apr-2022

09:50:23

250

2414.00

XLON

1197646

14-Apr-2022

09:50:23

511

2414.00

XLON

1197644

14-Apr-2022

09:50:23

453

2414.00

XLON

1197642

14-Apr-2022

09:39:48

1,066

2416.00

XLON

1188865

14-Apr-2022

09:33:59

1,099

2417.00

XLON

1184912

14-Apr-2022

09:27:54

1,033

2414.00

XLON

1180100

14-Apr-2022

09:24:26

1,035

2415.00

XLON

1177588

14-Apr-2022

09:19:10

1,228

2414.00

XLON

1173818

14-Apr-2022

09:19:01

1,059

2415.00

XLON

1173605

14-Apr-2022

09:15:42

947

2414.00

XLON

1170935

14-Apr-2022

09:15:42

959

2414.00

XLON

1170933

14-Apr-2022

09:15:24

204

2415.00

XLON

1170349

14-Apr-2022

09:15:24

192

2415.00

XLON

1170347

14-Apr-2022

09:15:24

202

2415.00

XLON

1170345

14-Apr-2022

09:15:24

250

2415.00

XLON

1170343

14-Apr-2022

09:15:24

393

2415.00

XLON

1170341

14-Apr-2022

09:15:24

639

2415.00

XLON

1170339

14-Apr-2022

09:15:20

959

2415.00

XLON

1170183

14-Apr-2022

09:15:03

1,171

2412.00

XLON

1168900

14-Apr-2022

09:15:02

1,132

2413.00

XLON

1168853

14-Apr-2022

09:15:02

537

2413.00

XLON

1168851

14-Apr-2022

09:15:01

449

2413.00

XLON

1168755

14-Apr-2022

09:15:01

197

2415.00

XLON

1168749

14-Apr-2022

09:15:01

250

2415.00

XLON

1168747

14-Apr-2022

09:15:01

224

2415.00

XLON

1168753

14-Apr-2022

09:15:01

107

2415.00

XLON

1168751

14-Apr-2022

09:15:01

224

2415.00

XLON

1168739

14-Apr-2022

09:15:01

250

2415.00

XLON

1168736

14-Apr-2022

09:15:01

224

2415.00

XLON

1168733

14-Apr-2022

09:15:01

321

2415.00

XLON

1168731

14-Apr-2022

09:15:01

224

2414.00

XLON

1168729

14-Apr-2022

09:15:01

122

2414.00

XLON

1168727

14-Apr-2022

09:15:01

250

2415.00

XLON

1168725

14-Apr-2022

09:15:01

724

2413.00

XLON

1168715

14-Apr-2022

09:15:01

321

2413.00

XLON

1168719

14-Apr-2022

09:15:01

250

2413.00

XLON

1168717

14-Apr-2022

09:15:01

321

2414.00

XLON

1168721

14-Apr-2022

09:15:01

224

2414.00

XLON

1168723

14-Apr-2022

09:03:00

406

2410.00

XLON

1157510

14-Apr-2022

09:03:00

682

2410.00

XLON

1157508

14-Apr-2022

08:55:43

1,068

2414.00

XLON

1150654

14-Apr-2022

08:53:30

820

2414.00

XLON

1148779

14-Apr-2022

08:53:30

211

2414.00

XLON

1148777

14-Apr-2022

08:46:03

1,052

2412.00

XLON

1142187

14-Apr-2022

08:42:11

573

2413.00

XLON

1138628

14-Apr-2022

08:42:11

553

2413.00

XLON

1138626

14-Apr-2022

08:42:11

1,195

2413.00

XLON

1138624

14-Apr-2022

08:38:33

502

2412.00

XLON

1135558

14-Apr-2022

08:31:05

1,081

2411.00

XLON

1129070

14-Apr-2022

08:27:42

990

2411.00

XLON

1125965

14-Apr-2022

08:26:08

343

2411.00

XLON

1124507

14-Apr-2022

08:26:08

804

2411.00

XLON

1124505

14-Apr-2022

08:23:13

938

2409.00

XLON

1122084

14-Apr-2022

08:11:30

1,103

2408.00

XLON

1111575

14-Apr-2022

08:07:12

607

2409.00

XLON

1104914

14-Apr-2022

08:05:55

508

2409.00

XLON

1103779

14-Apr-2022

08:00:40

322

2409.00

XLON

1099202

14-Apr-2022

08:00:40

148

2409.00

XLON

1099200

14-Apr-2022

08:00:40

556

2409.00

XLON

1099198

14-Apr-2022

07:58:29

965

2409.00

XLON

1093867

14-Apr-2022

07:53:11

1,155

2409.00

XLON

1087676

14-Apr-2022

07:50:44

969

2409.00

XLON

1084855

14-Apr-2022

07:47:58

159

2407.00

XLON

1079240

14-Apr-2022

07:46:02

790

2407.00

XLON

1074686

14-Apr-2022

07:43:36

978

2407.00

XLON

1069971

14-Apr-2022

07:40:50

81

2406.00

XLON

1064768

14-Apr-2022

07:40:50

905

2406.00

XLON

1064770

14-Apr-2022

07:36:19

1,127

2405.00

XLON

1055866

14-Apr-2022

07:30:34

1,058

2410.00

XLON

1044704

14-Apr-2022

07:29:19

202

2411.00

XLON

1041933

14-Apr-2022

07:29:19

192

2411.00

XLON

1041931

14-Apr-2022

07:29:19

778

2411.00

XLON

1041929

14-Apr-2022

07:29:19

179

2411.00

XLON

1041926

14-Apr-2022

07:23:12

1,080

2409.00

XLON

1031971

14-Apr-2022

07:17:46

192

2410.00

XLON

1022084

14-Apr-2022

07:17:46

202

2410.00

XLON

1022080

14-Apr-2022

07:17:46

250

2410.00

XLON

1022082

14-Apr-2022

07:17:46

346

2410.00

XLON

1022086

14-Apr-2022

07:17:46

3

2410.00

XLON

1022088

14-Apr-2022

07:16:24

1,028

2413.00

XLON

1019719

14-Apr-2022

07:13:23

1,021

2409.00

XLON

1014140

14-Apr-2022

07:10:14

597

2412.00

XLON

1008593

14-Apr-2022

07:10:14

445

2412.00

XLON

1008591

14-Apr-2022

07:09:14

985

2412.00

XLON

1006845

14-Apr-2022

07:04:40

868

2416.00

XLON

999146

14-Apr-2022

07:04:40

293

2416.00

XLON

999144

14-Apr-2022

07:04:40

1,048

2417.00

XLON

999114

14-Apr-2022

07:04:31

1,052

2418.00

XLON

998936

14-Apr-2022

07:02:20

977

2414.00

XLON

994940

14-Apr-2022

07:01:03

1,049

2411.00

XLON

992860

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 14 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 April 2022 17:15:01 UTC.