Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 205,469 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.2108 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,513,983 ordinary shares in treasury, and has 1,929,346,355 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,426,304 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

19 April 2022

Number of ordinary shares purchased:

205,469

Volume weighted average price paid per share (p):

2405.2108

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Apr-2022

15:19:09

288

2408.00

XLON

2706140

19-Apr-2022

15:19:09

170

2408.00

XLON

2706138

19-Apr-2022

15:18:46

444

2408.00

XLON

2705419

19-Apr-2022

15:18:46

607

2408.00

XLON

2705417

19-Apr-2022

15:18:46

105

2408.00

XLON

2705415

19-Apr-2022

15:18:46

84

2408.00

XLON

2705413

19-Apr-2022

15:16:44

1,085

2408.00

XLON

2701290

19-Apr-2022

15:15:01

1,038

2408.00

XLON

2697029

19-Apr-2022

15:13:32

974

2408.00

XLON

2693853

19-Apr-2022

15:12:03

963

2409.00

XLON

2690945

19-Apr-2022

15:11:32

1,030

2409.00

XLON

2689992

19-Apr-2022

15:08:59

151

2410.00

XLON

2685012

19-Apr-2022

15:08:59

228

2410.00

XLON

2685010

19-Apr-2022

15:08:59

717

2410.00

XLON

2685008

19-Apr-2022

15:07:59

1,040

2410.00

XLON

2683184

19-Apr-2022

15:05:56

516

2410.00

XLON

2678918

19-Apr-2022

15:05:56

679

2410.00

XLON

2678916

19-Apr-2022

15:04:01

440

2407.00

XLON

2675501

19-Apr-2022

15:04:01

270

2407.00

XLON

2675499

19-Apr-2022

15:04:01

250

2407.00

XLON

2675497

19-Apr-2022

15:01:38

479

2407.00

XLON

2670520

19-Apr-2022

15:01:38

450

2407.00

XLON

2670518

19-Apr-2022

15:01:38

150

2407.00

XLON

2670516

19-Apr-2022

15:00:02

250

2408.00

XLON

2665868

19-Apr-2022

15:00:02

911

2408.00

XLON

2665866

19-Apr-2022

14:59:16

682

2408.00

XLON

2662926

19-Apr-2022

14:59:16

250

2408.00

XLON

2662924

19-Apr-2022

14:58:25

250

2410.00

XLON

2661121

19-Apr-2022

14:56:24

217

2413.00

XLON

2657165

19-Apr-2022

14:56:24

550

2413.00

XLON

2657163

19-Apr-2022

14:56:24

357

2413.00

XLON

2657161

19-Apr-2022

14:54:46

181

2416.00

XLON

2653759

19-Apr-2022

14:54:46

227

2416.00

XLON

2653757

19-Apr-2022

14:54:46

240

2416.00

XLON

2653755

19-Apr-2022

14:54:46

310

2416.00

XLON

2653753

19-Apr-2022

14:54:35

212

2417.00

XLON

2653458

19-Apr-2022

14:54:35

240

2417.00

XLON

2653456

19-Apr-2022

14:54:35

250

2417.00

XLON

2653454

19-Apr-2022

14:53:13

220

2415.00

XLON

2650747

19-Apr-2022

14:53:13

320

2415.00

XLON

2650745

19-Apr-2022

14:51:20

646

2414.00

XLON

2647250

19-Apr-2022

14:51:20

50

2414.00

XLON

2647248

19-Apr-2022

14:51:20

79

2414.00

XLON

2647254

19-Apr-2022

14:51:20

200

2414.00

XLON

2647252

19-Apr-2022

14:51:20

3

2414.00

XLON

2647256

19-Apr-2022

14:49:45

230

2410.00

XLON

2644057

19-Apr-2022

14:49:45

400

2410.00

XLON

2644055

19-Apr-2022

14:47:56

34

2411.00

XLON

2639480

19-Apr-2022

14:47:56

250

2411.00

XLON

2639478

19-Apr-2022

14:47:56

88

2411.00

XLON

2639476

19-Apr-2022

14:47:56

791

2411.00

XLON

2639474

19-Apr-2022

14:46:37

364

2408.00

XLON

2636291

19-Apr-2022

14:46:37

639

2408.00

XLON

2636289

19-Apr-2022

14:46:37

500

2408.00

XLON

2636287

19-Apr-2022

14:44:12

131

2407.00

XLON

2630626

19-Apr-2022

14:44:12

827

2407.00

XLON

2630628

19-Apr-2022

14:41:34

236

2405.00

XLON

2623963

19-Apr-2022

14:41:34

240

2405.00

XLON

2623959

19-Apr-2022

14:41:34

601

2405.00

XLON

2623961

19-Apr-2022

14:39:25

838

2403.00

XLON

2618184

19-Apr-2022

14:39:25

90

2403.00

XLON

2618182

19-Apr-2022

14:37:34

479

2403.00

XLON

2613826

19-Apr-2022

14:37:34

584

2403.00

XLON

2613824

19-Apr-2022

14:37:14

1,026

2406.00

XLON

2613058

19-Apr-2022

14:34:34

118

2407.00

XLON

2607016

19-Apr-2022

14:34:34

348

2407.00

XLON

2607014

19-Apr-2022

14:34:34

154

2407.00

XLON

2607012

19-Apr-2022

14:34:34

371

2407.00

XLON

2607018

19-Apr-2022

14:34:34

250

2407.00

XLON

2607020

19-Apr-2022

14:34:34

12

2407.00

XLON

2607022

19-Apr-2022

14:32:36

338

2407.00

XLON

2603167

19-Apr-2022

14:32:36

601

2407.00

XLON

2603165

19-Apr-2022

14:30:26

850

2408.00

XLON

2598554

19-Apr-2022

14:30:26

220

2408.00

XLON

2598552

19-Apr-2022

14:29:16

743

2408.00

XLON

2595840

19-Apr-2022

14:29:16

43

2408.00

XLON

2595838

19-Apr-2022

14:27:44

828

2408.00

XLON

2592553

19-Apr-2022

14:27:44

226

2408.00

XLON

2592551

19-Apr-2022

14:25:06

1,123

2407.00

XLON

2586129

19-Apr-2022

14:22:51

9

2407.00

XLON

2581323

19-Apr-2022

14:22:51

540

2407.00

XLON

2581321

19-Apr-2022

14:22:51

335

2407.00

XLON

2581319

19-Apr-2022

14:22:51

263

2407.00

XLON

2581317

19-Apr-2022

14:21:15

435

2407.00

XLON

2577894

19-Apr-2022

14:21:15

558

2407.00

XLON

2577892

19-Apr-2022

14:20:26

490

2407.00

XLON

2576082

19-Apr-2022

14:20:26

266

2407.00

XLON

2576080

19-Apr-2022

14:20:26

145

2407.00

XLON

2576078

19-Apr-2022

14:20:26

55

2407.00

XLON

2576076

19-Apr-2022

14:17:49

192

2408.00

XLON

2570026

19-Apr-2022

14:17:49

648

2408.00

XLON

2570024

19-Apr-2022

14:17:49

328

2408.00

XLON

2570022

19-Apr-2022

14:17:04

212

2408.00

XLON

2568297

19-Apr-2022

14:15:48

310

2409.00

XLON

2565104

19-Apr-2022

14:15:48

400

2409.00

XLON

2565102

19-Apr-2022

14:15:48

251

2409.00

XLON

2565106

19-Apr-2022

14:13:54

278

2409.00

XLON

2560358

19-Apr-2022

14:13:54

350

2409.00

XLON

2560356

19-Apr-2022

14:13:54

409

2409.00

XLON

2560354

19-Apr-2022

14:12:27

383

2410.00

XLON

2557314

19-Apr-2022

14:12:27

250

2410.00

XLON

2557312

19-Apr-2022

14:12:27

290

2410.00

XLON

2557310

19-Apr-2022

14:10:19

309

2408.00

XLON

2552267

19-Apr-2022

14:10:19

551

2408.00

XLON

2552265

19-Apr-2022

14:10:19

182

2408.00

XLON

2552263

19-Apr-2022

14:09:44

409

2408.00

XLON

2550849

19-Apr-2022

14:09:44

383

2408.00

XLON

2550847

19-Apr-2022

14:07:41

220

2409.00

XLON

2546357

19-Apr-2022

14:07:41

383

2409.00

XLON

2546359

19-Apr-2022

14:07:41

383

2409.00

XLON

2546361

19-Apr-2022

14:07:07

576

2408.00

XLON

2545259

19-Apr-2022

14:07:07

372

2408.00

XLON

2545261

19-Apr-2022

14:05:05

409

2406.00

XLON

2540783

19-Apr-2022

14:05:05

94

2406.00

XLON

2540781

19-Apr-2022

14:05:05

227

2406.00

XLON

2540779

19-Apr-2022

14:02:57

1,405

2404.00

XLON

2536344

19-Apr-2022

14:02:16

46

2405.00

XLON

2534854

19-Apr-2022

14:02:16

409

2405.00

XLON

2534852

19-Apr-2022

14:02:16

282

2405.00

XLON

2534850

19-Apr-2022

14:02:16

94

2405.00

XLON

2534848

19-Apr-2022

14:02:16

250

2405.00

XLON

2534846

19-Apr-2022

14:00:24

84

2403.00

XLON

2530038

19-Apr-2022

13:59:14

104

2403.00

XLON

2524654

19-Apr-2022

13:59:14

250

2403.00

XLON

2524648

19-Apr-2022

13:59:14

383

2403.00

XLON

2524652

19-Apr-2022

13:59:14

409

2403.00

XLON

2524650

19-Apr-2022

13:58:24

333

2402.00

XLON

2522601

19-Apr-2022

13:57:09

1,136

2403.00

XLON

2519344

19-Apr-2022

13:53:50

1,142

2401.00

XLON

2511284

19-Apr-2022

13:52:14

1,035

2401.00

XLON

2506826

19-Apr-2022

13:50:27

227

2399.00

XLON

2501832

19-Apr-2022

13:50:27

515

2399.00

XLON

2501830

19-Apr-2022

13:50:27

160

2399.00

XLON

2501828

19-Apr-2022

13:50:27

40

2399.00

XLON

2501826

19-Apr-2022

13:49:13

1,168

2401.00

XLON

2498737

19-Apr-2022

13:46:39

250

2402.00

XLON

2492359

19-Apr-2022

13:46:39

383

2402.00

XLON

2492361

19-Apr-2022

13:46:39

406

2402.00

XLON

2492363

19-Apr-2022

13:44:44

125

2405.00

XLON

2487694

19-Apr-2022

13:44:44

409

2405.00

XLON

2487692

19-Apr-2022

13:44:44

250

2405.00

XLON

2487690

19-Apr-2022

13:44:44

310

2405.00

XLON

2487688

19-Apr-2022

13:43:18

1,107

2406.00

XLON

2484339

19-Apr-2022

13:41:10

1,032

2404.00

XLON

2478605

19-Apr-2022

13:40:32

409

2404.00

XLON

2477495

19-Apr-2022

13:40:32

220

2404.00

XLON

2477493

19-Apr-2022

13:38:35

1,022

2406.00

XLON

2472855

19-Apr-2022

13:37:19

383

2405.00

XLON

2470217

19-Apr-2022

13:37:19

250

2405.00

XLON

2470215

19-Apr-2022

13:37:19

409

2405.00

XLON

2470219

19-Apr-2022

13:35:24

39

2400.00

XLON

2465616

19-Apr-2022

13:35:24

243

2400.00

XLON

2465614

19-Apr-2022

13:35:24

106

2400.00

XLON

2465612

19-Apr-2022

13:35:24

250

2400.00

XLON

2465610

19-Apr-2022

13:35:24

310

2400.00

XLON

2465608

19-Apr-2022

13:33:59

211

2398.00

XLON

2461871

19-Apr-2022

13:33:59

383

2398.00

XLON

2461869

19-Apr-2022

13:33:59

409

2398.00

XLON

2461867

19-Apr-2022

13:33:31

330

2398.00

XLON

2460573

19-Apr-2022

13:31:54

463

2397.00

XLON

2456288

19-Apr-2022

13:31:54

250

2397.00

XLON

2456286

19-Apr-2022

13:31:54

409

2397.00

XLON

2456284

19-Apr-2022

13:31:20

144

2399.00

XLON

2454434

19-Apr-2022

13:31:20

850

2399.00

XLON

2454436

19-Apr-2022

13:30:54

250

2397.00

XLON

2451804

19-Apr-2022

13:30:54

173

2397.00

XLON

2451800

19-Apr-2022

13:30:54

144

2397.00

XLON

2451802

19-Apr-2022

13:29:46

250

2396.00

XLON

2445949

19-Apr-2022

13:29:46

616

2396.00

XLON

2445945

19-Apr-2022

13:29:46

217

2396.00

XLON

2445943

19-Apr-2022

13:29:46

105

2396.00

XLON

2445947

19-Apr-2022

13:28:46

193

2396.00

XLON

2444017

19-Apr-2022

13:28:46

250

2396.00

XLON

2444015

19-Apr-2022

13:28:46

93

2396.00

XLON

2444013

19-Apr-2022

13:28:46

157

2396.00

XLON

2444011

19-Apr-2022

13:28:46

348

2396.00

XLON

2444009

19-Apr-2022

13:28:46

83

2396.00

XLON

2444007

19-Apr-2022

13:25:26

517

2395.00

XLON

2439717

19-Apr-2022

13:25:26

36

2395.00

XLON

2439719

19-Apr-2022

13:24:50

256

2396.00

XLON

2438833

19-Apr-2022

13:24:50

285

2396.00

XLON

2438831

19-Apr-2022

13:24:50

520

2396.00

XLON

2438835

19-Apr-2022

13:20:46

57

2396.00

XLON

2433836

19-Apr-2022

13:20:46

355

2396.00

XLON

2433834

19-Apr-2022

13:20:46

738

2396.00

XLON

2433832

19-Apr-2022

13:18:31

1,039

2396.00

XLON

2431198

19-Apr-2022

13:18:31

1,127

2396.00

XLON

2431196

19-Apr-2022

13:18:07

1,151

2396.00

XLON

2430727

19-Apr-2022

13:14:16

547

2395.00

XLON

2426483

19-Apr-2022

13:06:52

250

2395.00

XLON

2418025

19-Apr-2022

13:06:52

240

2395.00

XLON

2418023

19-Apr-2022

13:06:52

409

2395.00

XLON

2418028

19-Apr-2022

13:06:52

125

2395.00

XLON

2418030

19-Apr-2022

13:03:56

169

2396.00

XLON

2413949

19-Apr-2022

13:03:56

546

2396.00

XLON

2413947

19-Apr-2022

13:03:56

249

2396.00

XLON

2413945

19-Apr-2022

13:03:40

200

2396.00

XLON

2413707

19-Apr-2022

13:03:40

855

2396.00

XLON

2413705

19-Apr-2022

12:59:36

1,068

2396.00

XLON

2408548

19-Apr-2022

12:55:44

247

2398.00

XLON

2404175

19-Apr-2022

12:55:44

280

2398.00

XLON

2404173

19-Apr-2022

12:55:44

240

2398.00

XLON

2404171

19-Apr-2022

12:54:29

74

2399.00

XLON

2402845

19-Apr-2022

12:54:29

1,300

2399.00

XLON

2402843

19-Apr-2022

12:53:41

498

2400.00

XLON

2402165

19-Apr-2022

12:53:41

468

2400.00

XLON

2402163

19-Apr-2022

12:46:56

140

2398.00

XLON

2395039

19-Apr-2022

12:46:56

1,025

2398.00

XLON

2395037

19-Apr-2022

12:45:46

261

2399.00

XLON

2393861

19-Apr-2022

12:45:46

250

2399.00

XLON

2393859

19-Apr-2022

12:45:46

532

2399.00

XLON

2393857

19-Apr-2022

12:42:24

496

2398.00

XLON

2390412

19-Apr-2022

12:42:24

1,163

2398.00

XLON

2390410

19-Apr-2022

12:37:06

813

2398.00

XLON

2385471

19-Apr-2022

12:37:06

328

2398.00

XLON

2385469

19-Apr-2022

12:34:18

355

2399.00

XLON

2382790

19-Apr-2022

12:34:18

250

2399.00

XLON

2382792

19-Apr-2022

12:34:18

260

2399.00

XLON

2382794

19-Apr-2022

12:29:49

1,134

2397.00

XLON

2378230

19-Apr-2022

12:29:25

250

2398.00

XLON

2377782

19-Apr-2022

12:27:37

342

2398.00

XLON

2376179

19-Apr-2022

12:27:37

1,196

2398.00

XLON

2376181

19-Apr-2022

12:18:20

1,067

2399.00

XLON

2367127

19-Apr-2022

12:18:20

1,125

2399.00

XLON

2367124

19-Apr-2022

12:12:14

1,090

2397.00

XLON

2361079

19-Apr-2022

12:07:56

66

2396.00

XLON

2357650

19-Apr-2022

12:07:56

1,228

2396.00

XLON

2357648

19-Apr-2022

12:01:11

434

2395.00

XLON

2351508

19-Apr-2022

12:01:11

727

2395.00

XLON

2351506

19-Apr-2022

11:58:56

683

2396.00

XLON

2349272

19-Apr-2022

11:58:56

289

2396.00

XLON

2349270

19-Apr-2022

11:58:56

31

2396.00

XLON

2349274

19-Apr-2022

11:54:09

395

2396.00

XLON

2345563

19-Apr-2022

11:54:09

568

2396.00

XLON

2345561

19-Apr-2022

11:52:08

351

2397.00

XLON

2343488

19-Apr-2022

11:52:08

794

2397.00

XLON

2343486

19-Apr-2022

11:50:35

250

2397.00

XLON

2342300

19-Apr-2022

11:45:59

1,102

2397.00

XLON

2338261

19-Apr-2022

11:41:28

554

2397.00

XLON

2334669

19-Apr-2022

11:41:28

509

2397.00

XLON

2334667

19-Apr-2022

11:38:10

1,160

2398.00

XLON

2331010

19-Apr-2022

11:35:07

250

2398.00

XLON

2328735

19-Apr-2022

11:35:07

282

2398.00

XLON

2328733

19-Apr-2022

11:35:07

693

2398.00

XLON

2328731

19-Apr-2022

11:27:50

662

2397.00

XLON

2322882

19-Apr-2022

11:27:21

344

2397.00

XLON

2322536

19-Apr-2022

11:25:27

1,108

2398.00

XLON

2321411

19-Apr-2022

11:18:18

509

2399.00

XLON

2316056

19-Apr-2022

11:18:18

644

2399.00

XLON

2316054

19-Apr-2022

11:16:23

983

2399.00

XLON

2314652

19-Apr-2022

11:11:23

943

2398.00

XLON

2311021

19-Apr-2022

11:05:43

1,096

2395.00

XLON

2306733

19-Apr-2022

11:03:25

826

2397.00

XLON

2305030

19-Apr-2022

11:03:24

191

2397.00

XLON

2305017

19-Apr-2022

10:59:59

197

2398.00

XLON

2301989

19-Apr-2022

10:59:59

549

2398.00

XLON

2301987

19-Apr-2022

10:59:59

389

2398.00

XLON

2301979

19-Apr-2022

10:57:27

995

2397.00

XLON

2299804

19-Apr-2022

10:53:42

949

2398.00

XLON

2296776

19-Apr-2022

10:50:32

510

2398.00

XLON

2294606

19-Apr-2022

10:50:32

250

2398.00

XLON

2294604

19-Apr-2022

10:50:32

231

2398.00

XLON

2294602

19-Apr-2022

10:48:32

398

2397.00

XLON

2293080

19-Apr-2022

10:48:28

1

2397.00

XLON

2293001

19-Apr-2022

10:46:10

1,026

2398.00

XLON

2291234

19-Apr-2022

10:41:44

1,170

2399.00

XLON

2287360

19-Apr-2022

10:35:28

367

2400.00

XLON

2281760

19-Apr-2022

10:35:28

396

2400.00

XLON

2281758

19-Apr-2022

10:35:28

250

2400.00

XLON

2281756

19-Apr-2022

10:32:37

1,010

2399.00

XLON

2279222

19-Apr-2022

10:32:23

27

2399.00

XLON

2279113

19-Apr-2022

10:29:02

380

2399.00

XLON

2276781

19-Apr-2022

10:29:02

781

2399.00

XLON

2276783

19-Apr-2022

10:25:06

1,058

2401.00

XLON

2273769

19-Apr-2022

10:22:36

316

2401.00

XLON

2271921

19-Apr-2022

10:22:36

330

2401.00

XLON

2271919

19-Apr-2022

10:22:36

250

2401.00

XLON

2271917

19-Apr-2022

10:21:50

250

2401.00

XLON

2271190

19-Apr-2022

10:16:00

1,171

2400.00

XLON

2266501

19-Apr-2022

10:13:37

1,124

2399.00

XLON

2264516

19-Apr-2022

10:10:01

616

2399.00

XLON

2261318

19-Apr-2022

10:10:01

467

2399.00

XLON

2261316

19-Apr-2022

10:06:02

250

2400.00

XLON

2258152

19-Apr-2022

10:06:02

405

2400.00

XLON

2258150

19-Apr-2022

10:06:02

250

2400.00

XLON

2258148

19-Apr-2022

09:59:57

350

2398.00

XLON

2253095

19-Apr-2022

09:59:57

473

2398.00

XLON

2253097

19-Apr-2022

09:59:57

280

2398.00

XLON

2253093

19-Apr-2022

09:57:33

1,013

2398.00

XLON

2248290

19-Apr-2022

09:53:45

207

2395.00

XLON

2239657

19-Apr-2022

09:53:45

853

2395.00

XLON

2239655

19-Apr-2022

09:50:59

263

2397.00

XLON

2233172

19-Apr-2022

09:50:59

721

2397.00

XLON

2233170

19-Apr-2022

09:45:39

1,162

2394.00

XLON

2219722

19-Apr-2022

09:42:50

315

2390.00

XLON

2212545

19-Apr-2022

09:42:50

250

2390.00

XLON

2212543

19-Apr-2022

09:40:57

1,018

2391.00

XLON

2207848

19-Apr-2022

09:40:13

129

2391.00

XLON

2205220

19-Apr-2022

09:36:23

1,033

2395.00

XLON

2190957

19-Apr-2022

09:32:49

1,045

2394.00

XLON

2176406

19-Apr-2022

09:30:23

280

2394.00

XLON

2167531

19-Apr-2022

09:30:23

250

2394.00

XLON

2167528

19-Apr-2022

09:27:27

1,166

2395.00

XLON

2157529

19-Apr-2022

09:24:48

1,057

2397.00

XLON

2149716

19-Apr-2022

09:22:05

77

2397.00

XLON

2143375

19-Apr-2022

09:22:05

1,029

2397.00

XLON

2143373

19-Apr-2022

09:15:42

42

2396.00

XLON

2128464

19-Apr-2022

09:15:42

315

2396.00

XLON

2128462

19-Apr-2022

09:15:42

268

2396.00

XLON

2128460

19-Apr-2022

09:15:42

290

2396.00

XLON

2128458

19-Apr-2022

09:15:42

250

2396.00

XLON

2128456

19-Apr-2022

09:14:40

250

2397.00

XLON

2126067

19-Apr-2022

09:11:01

270

2399.00

XLON

2118099

19-Apr-2022

09:11:01

95

2399.00

XLON

2118103

19-Apr-2022

09:11:01

457

2399.00

XLON

2118101

19-Apr-2022

09:11:01

250

2399.00

XLON

2118097

19-Apr-2022

09:08:44

1,071

2400.00

XLON

2112829

19-Apr-2022

09:06:37

883

2400.00

XLON

2107623

19-Apr-2022

09:06:37

99

2400.00

XLON

2107621

19-Apr-2022

09:03:58

111

2399.00

XLON

2101409

19-Apr-2022

09:03:58

250

2399.00

XLON

2101407

19-Apr-2022

09:00:44

1,086

2398.00

XLON

2093366

19-Apr-2022

08:56:04

1,023

2398.00

XLON

2080779

19-Apr-2022

08:54:35

250

2398.00

XLON

2075480

19-Apr-2022

08:54:13

240

2399.00

XLON

2073797

19-Apr-2022

08:53:59

131

2399.00

XLON

2073205

19-Apr-2022

08:53:59

250

2399.00

XLON

2073203

19-Apr-2022

08:50:44

315

2399.00

XLON

2066215

19-Apr-2022

08:50:44

292

2399.00

XLON

2066217

19-Apr-2022

08:50:44

268

2399.00

XLON

2066213

19-Apr-2022

08:50:44

250

2399.00

XLON

2066211

19-Apr-2022

08:48:15

387

2400.00

XLON

2060112

19-Apr-2022

08:48:15

576

2400.00

XLON

2060110

19-Apr-2022

08:46:33

1,041

2400.00

XLON

2055648

19-Apr-2022

08:43:45

1,011

2400.00

XLON

2049275

19-Apr-2022

08:38:59

250

2399.00

XLON

2039977

19-Apr-2022

08:38:59

441

2399.00

XLON

2039975

19-Apr-2022

08:38:59

290

2399.00

XLON

2039973

19-Apr-2022

08:38:06

336

2401.00

XLON

2038295

19-Apr-2022

08:38:06

413

2401.00

XLON

2038293

19-Apr-2022

08:37:53

248

2400.00

XLON

2037839

19-Apr-2022

08:37:38

453

2400.00

XLON

2037292

19-Apr-2022

08:33:11

435

2400.00

XLON

2028869

19-Apr-2022

08:33:11

250

2400.00

XLON

2028867

19-Apr-2022

08:33:11

250

2400.00

XLON

2028865

19-Apr-2022

08:30:44

268

2403.00

XLON

2023899

19-Apr-2022

08:30:44

252

2403.00

XLON

2023897

19-Apr-2022

08:30:44

230

2403.00

XLON

2023895

19-Apr-2022

08:30:44

250

2403.00

XLON

2023893

19-Apr-2022

08:28:27

1,048

2406.00

XLON

2019508

19-Apr-2022

08:27:16

552

2406.00

XLON

2017204

19-Apr-2022

08:23:33

330

2407.00

XLON

2010376

19-Apr-2022

08:23:33

330

2407.00

XLON

2010374

19-Apr-2022

08:23:33

250

2407.00

XLON

2010378

19-Apr-2022

08:23:33

158

2407.00

XLON

2010380

19-Apr-2022

08:22:09

840

2409.00

XLON

2007118

19-Apr-2022

08:22:09

202

2409.00

XLON

2007116

19-Apr-2022

08:20:09

1,132

2409.00

XLON

2003308

19-Apr-2022

08:18:20

250

2409.00

XLON

2000067

19-Apr-2022

08:15:36

288

2411.00

XLON

1994776

19-Apr-2022

08:15:36

790

2411.00

XLON

1994774

19-Apr-2022

08:13:03

1,114

2414.00

XLON

1989818

19-Apr-2022

08:10:03

985

2412.00

XLON

1983304

19-Apr-2022

08:10:03

835

2412.00

XLON

1983302

19-Apr-2022

08:10:03

334

2412.00

XLON

1983300

19-Apr-2022

08:06:07

1,164

2408.00

XLON

1972074

19-Apr-2022

08:03:06

23

2402.00

XLON

1966134

19-Apr-2022

08:03:06

1,121

2402.00

XLON

1966132

19-Apr-2022

07:59:50

960

2402.00

XLON

1958428

19-Apr-2022

07:59:50

132

2402.00

XLON

1958426

19-Apr-2022

07:57:20

1,083

2401.00

XLON

1952722

19-Apr-2022

07:55:08

1,015

2404.00

XLON

1948406

19-Apr-2022

07:53:07

339

2403.00

XLON

1944234

19-Apr-2022

07:53:07

626

2403.00

XLON

1944232

19-Apr-2022

07:49:22

543

2404.00

XLON

1936805

19-Apr-2022

07:49:22

268

2404.00

XLON

1936803

19-Apr-2022

07:49:22

250

2404.00

XLON

1936801

19-Apr-2022

07:46:49

1,084

2406.00

XLON

1929955

19-Apr-2022

07:44:06

705

2406.00

XLON

1921969

19-Apr-2022

07:44:06

321

2406.00

XLON

1921971

19-Apr-2022

07:43:54

250

2407.00

XLON

1921564

19-Apr-2022

07:40:40

77

2412.00

XLON

1914400

19-Apr-2022

07:40:40

252

2412.00

XLON

1914398

19-Apr-2022

07:40:40

268

2412.00

XLON

1914396

19-Apr-2022

07:40:40

250

2412.00

XLON

1914394

19-Apr-2022

07:40:40

321

2412.00

XLON

1914392

19-Apr-2022

07:39:05

124

2417.00

XLON

1910755

19-Apr-2022

07:39:05

252

2417.00

XLON

1910753

19-Apr-2022

07:39:05

459

2417.00

XLON

1910751

19-Apr-2022

07:39:05

268

2417.00

XLON

1910749

19-Apr-2022

07:39:05

1,173

2417.00

XLON

1910746

19-Apr-2022

07:34:25

197

2419.00

XLON

1899808

19-Apr-2022

07:34:25

250

2419.00

XLON

1899802

19-Apr-2022

07:34:25

268

2419.00

XLON

1899806

19-Apr-2022

07:34:25

252

2419.00

XLON

1899804

19-Apr-2022

07:32:05

972

2422.00

XLON

1893250

19-Apr-2022

07:30:24

481

2425.00

XLON

1889075

19-Apr-2022

07:30:24

556

2425.00

XLON

1889073

19-Apr-2022

07:29:37

495

2424.00

XLON

1886541

19-Apr-2022

07:29:37

564

2424.00

XLON

1886539

19-Apr-2022

07:25:46

1,020

2424.00

XLON

1877655

19-Apr-2022

07:24:16

1,165

2426.00

XLON

1874641

19-Apr-2022

07:23:01

9

2423.00

XLON

1871768

19-Apr-2022

07:23:01

1,003

2423.00

XLON

1871766

19-Apr-2022

07:19:21

250

2421.00

XLON

1863935

19-Apr-2022

07:19:21

250

2421.00

XLON

1863933

19-Apr-2022

07:18:31

1,019

2423.00

XLON

1862148

19-Apr-2022

07:18:17

387

2423.00

XLON

1861632

19-Apr-2022

07:16:57

756

2420.00

XLON

1858946

19-Apr-2022

07:16:57

367

2420.00

XLON

1858944

19-Apr-2022

07:14:20

961

2419.00

XLON

1853330

19-Apr-2022

07:14:10

193

2419.00

XLON

1853022

19-Apr-2022

07:12:54

250

2423.00

XLON

1849954

19-Apr-2022

07:12:54

522

2423.00

XLON

1849952

19-Apr-2022

07:11:29

1,061

2424.00

XLON

1847034

19-Apr-2022

07:10:00

1,088

2429.00

XLON

1842579

19-Apr-2022

07:10:00

250

2430.00

XLON

1842566

19-Apr-2022

07:07:34

318

2436.00

XLON

1836670

19-Apr-2022

07:07:34

195

2436.00

XLON

1836668

19-Apr-2022

07:07:34

250

2436.00

XLON

1836666

19-Apr-2022

07:07:16

250

2440.00

XLON

1835627

19-Apr-2022

07:06:15

1,161

2438.00

XLON

1832146

19-Apr-2022

07:04:30

547

2439.00

XLON

1826661

19-Apr-2022

07:04:30

437

2439.00

XLON

1826659

19-Apr-2022

07:02:34

978

2433.00

XLON

1819593

19-Apr-2022

07:02:34

379

2434.00

XLON

1819591

19-Apr-2022

07:02:34

381

2434.00

XLON

1819589

19-Apr-2022

07:02:34

290

2434.00

XLON

1819587

19-Apr-2022

07:01:41

962

2433.00

XLON

1817188

19-Apr-2022

07:01:30

1,115

2433.00

XLON

1816812

19-Apr-2022

07:00:16

1,090

2432.00

XLON

1807991

19-Apr-2022

07:00:16

263

2432.00

XLON

1807989

19-Apr-2022

07:00:16

1,201

2432.00

XLON

1807969

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 19 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 April 2022 17:23:02 UTC.