Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 129,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2105.9599 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,126,581 ordinary shares in treasury, and has 1,923,811,404 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,038,902 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

15 June 2022

Number of ordinary shares purchased:

129,700

Volume weighted average price paid per share (p):

2105.9599

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Jun-2022 07:01:05

608

2093.0000

XLON

07002070000002626-E0AbnB9pvnOw20220615

15-Jun-2022 07:02:31

493

2096.0000

XLON

07002070000003484-E0AbnB9pvtfZ20220615

15-Jun-2022 07:03:10

468

2098.0000

XLON

07002070000004160-E0AbnB9pvvep20220615

15-Jun-2022 07:04:21

688

2097.0000

XLON

05002050000005218-E0AbnB9pvyx920220615

15-Jun-2022 07:04:23

429

2096.0000

XLON

05002050000003968-E0AbnB9pvz4g20220615

15-Jun-2022 07:04:51

394

2095.0000

XLON

05002050000003501-E0AbnB9pw05V20220615

15-Jun-2022 07:06:41

257

2101.0000

XLON

05002050000006896-E0AbnB9pw6sk20220615

15-Jun-2022 07:07:52

307

2102.0000

XLON

07002070000007721-E0AbnB9pwAtB20220615

15-Jun-2022 07:07:54

425

2103.0000

XLON

05002050000007632-E0AbnB9pwAev20220615

15-Jun-2022 07:09:21

190

2100.0000

XLON

07002070000008771-E0AbnB9pwFum20220615

15-Jun-2022 07:09:21

257

2100.0000

XLON

07002070000008771-E0AbnB9pwFuo20220615

15-Jun-2022 07:11:24

386

2108.0000

XLON

07002070000009919-E0AbnB9pwMlR20220615

15-Jun-2022 07:11:24

386

2107.0000

XLON

07002070000009831-E0AbnB9pwMm120220615

15-Jun-2022 07:12:43

388

2107.0000

XLON

05002050000010559-E0AbnB9pwQiA20220615

15-Jun-2022 07:13:34

416

2106.0000

XLON

07002070000010639-E0AbnB9pwSpC20220615

15-Jun-2022 07:14:33

333

2104.0000

XLON

05002050000011527-E0AbnB9pwVZl20220615

15-Jun-2022 07:14:33

311

2104.0000

XLON

07002070000011582-E0AbnB9pwVZn20220615

15-Jun-2022 07:16:01

195

2105.0000

XLON

05002050000012441-E0AbnB9pwaHE20220615

15-Jun-2022 07:17:41

333

2105.0000

XLON

05002050000013120-E0AbnB9pwdtG20220615

15-Jun-2022 07:19:07

235

2105.0000

XLON

07002070000013435-E0AbnB9pwgqN20220615

15-Jun-2022 07:19:24

264

2105.0000

XLON

07002070000013814-E0AbnB9pwhbk20220615

15-Jun-2022 07:19:24

69

2105.0000

XLON

07002070000013814-E0AbnB9pwhbq20220615

15-Jun-2022 07:20:44

333

2103.0000

XLON

05002050000013767-E0AbnB9pwkvh20220615

15-Jun-2022 07:21:16

279

2101.0000

XLON

05002050000014562-E0AbnB9pwmhG20220615

15-Jun-2022 07:22:53

248

2102.0000

XLON

05002050000015411-E0AbnB9pwpwv20220615

15-Jun-2022 07:22:53

11

2102.0000

XLON

05002050000015411-E0AbnB9pwpwx20220615

15-Jun-2022 07:23:02

353

2101.0000

XLON

07002070000015390-E0AbnB9pwqAL20220615

15-Jun-2022 07:23:50

219

2099.0000

XLON

07002070000014634-E0AbnB9pwrdn20220615

15-Jun-2022 07:24:40

158

2097.0000

XLON

05002050000016039-E0AbnB9pwsyu20220615

15-Jun-2022 07:25:02

158

2096.0000

XLON

05002050000015935-E0AbnB9pwtYi20220615

15-Jun-2022 07:26:09

238

2094.0000

XLON

07002070000016708-E0AbnB9pwvin20220615

15-Jun-2022 07:27:15

220

2093.0000

XLON

05002050000016611-E0AbnB9pwxND20220615

15-Jun-2022 07:28:43

230

2095.0000

XLON

05002050000017355-E0AbnB9pwzy720220615

15-Jun-2022 07:28:43

162

2095.0000

XLON

07002070000017516-E0AbnB9pwzy920220615

15-Jun-2022 07:30:01

201

2095.0000

XLON

07002070000018050-E0AbnB9px2c320220615

15-Jun-2022 07:30:23

188

2095.0000

XLON

05002050000018409-E0AbnB9px3qp20220615

15-Jun-2022 07:31:01

207

2095.0000

XLON

05002050000018716-E0AbnB9px5ok20220615

15-Jun-2022 07:32:58

263

2093.0000

XLON

07002070000018828-E0AbnB9pxAIo20220615

15-Jun-2022 07:33:49

192

2093.0000

XLON

05002050000019689-E0AbnB9pxCRA20220615

15-Jun-2022 07:34:31

143

2094.0000

XLON

07002070000020171-E0AbnB9pxE0P20220615

15-Jun-2022 07:34:31

138

2094.0000

XLON

07002070000020171-E0AbnB9pxE0N20220615

15-Jun-2022 07:36:09

182

2095.0000

XLON

07002070000020866-E0AbnB9pxIHg20220615

15-Jun-2022 07:36:46

259

2093.0000

XLON

07002070000020154-E0AbnB9pxK9C20220615

15-Jun-2022 07:38:27

242

2093.0000

XLON

05002050000021670-E0AbnB9pxMiN20220615

15-Jun-2022 07:40:00

332

2093.0000

XLON

05002050000022420-E0AbnB9pxPev20220615

15-Jun-2022 07:41:01

264

2093.0000

XLON

05002050000022949-E0AbnB9pxRPs20220615

15-Jun-2022 07:41:28

255

2092.0000

XLON

05002050000022262-E0AbnB9pxS7T20220615

15-Jun-2022 07:42:41

234

2090.0000

XLON

05002050000023674-E0AbnB9pxU5u20220615

15-Jun-2022 07:44:47

313

2091.0000

XLON

07002070000024815-E0AbnB9pxYT420220615

15-Jun-2022 07:44:51

274

2090.0000

XLON

07002070000024731-E0AbnB9pxYcx20220615

15-Jun-2022 07:44:51

13

2090.0000

XLON

07002070000024731-E0AbnB9pxYdD20220615

15-Jun-2022 07:46:12

234

2090.0000

XLON

05002050000025303-E0AbnB9pxbuX20220615

15-Jun-2022 07:47:03

277

2089.0000

XLON

07002070000025461-E0AbnB9pxdd220220615

15-Jun-2022 07:47:45

201

2084.0000

XLON

05002050000026666-E0AbnB9pxlfO20220615

15-Jun-2022 07:49:21

115

2085.0000

XLON

05002050000027881-E0AbnB9pxtk120220615

15-Jun-2022 07:51:12

316

2086.0000

XLON

05002050000028706-E0AbnB9pxyhg20220615

15-Jun-2022 07:52:41

378

2090.0000

XLON

05002050000029657-E0AbnB9py30A20220615

15-Jun-2022 07:55:21

343

2091.0000

XLON

05002050000030554-E0AbnB9py7rl20220615

15-Jun-2022 07:56:18

229

2090.0000

XLON

05002050000030985-E0AbnB9py9bi20220615

15-Jun-2022 07:57:45

178

2089.0000

XLON

05002050000029769-E0AbnB9pyBqV20220615

15-Jun-2022 07:57:45

144

2089.0000

XLON

07002070000031598-E0AbnB9pyBqb20220615

15-Jun-2022 08:00:25

294

2088.0000

XLON

07002070000032826-E0AbnB9pyGfH20220615

15-Jun-2022 08:02:01

397

2090.0000

XLON

05002050000033313-E0AbnB9pyJN220220615

15-Jun-2022 08:02:14

336

2089.0000

XLON

07002070000033158-E0AbnB9pyJcN20220615

15-Jun-2022 08:02:41

227

2087.0000

XLON

05002050000033668-E0AbnB9pyKiB20220615

15-Jun-2022 08:04:30

51

2087.0000

XLON

05002050000034259-E0AbnB9pyNQ420220615

15-Jun-2022 08:04:30

275

2087.0000

XLON

05002050000034259-E0AbnB9pyNQ220220615

15-Jun-2022 08:05:30

180

2088.0000

XLON

07002070000034994-E0AbnB9pyOxt20220615

15-Jun-2022 08:06:01

283

2088.0000

XLON

05002050000035065-E0AbnB9pyPcL20220615

15-Jun-2022 08:06:22

198

2086.0000

XLON

05002050000033868-E0AbnB9pyQL620220615

15-Jun-2022 08:08:23

210

2087.0000

XLON

05002050000035946-E0AbnB9pyUkI20220615

15-Jun-2022 08:08:23

213

2087.0000

XLON

07002070000036156-E0AbnB9pyUkG20220615

15-Jun-2022 08:08:23

16

2087.0000

XLON

07002070000036156-E0AbnB9pyUkE20220615

15-Jun-2022 08:09:29

172

2087.0000

XLON

07002070000037004-E0AbnB9pyWPF20220615

15-Jun-2022 08:11:41

226

2088.0000

XLON

05002050000037621-E0AbnB9pyaQb20220615

15-Jun-2022 08:11:48

205

2087.0000

XLON

05002050000037496-E0AbnB9pyagK20220615

15-Jun-2022 08:12:59

244

2085.0000

XLON

05002050000037947-E0AbnB9pyd3620220615

15-Jun-2022 08:15:18

269

2085.0000

XLON

07002070000039297-E0AbnB9pyi3920220615

15-Jun-2022 08:16:14

303

2088.0000

XLON

07002070000040267-E0AbnB9pyjfR20220615

15-Jun-2022 08:17:02

333

2086.0000

XLON

07002070000040095-E0AbnB9pylVT20220615

15-Jun-2022 08:19:11

164

2087.0000

XLON

05002050000041110-E0AbnB9pyovb20220615

15-Jun-2022 08:20:26

240

2089.0000

XLON

05002050000042012-E0AbnB9pyqju20220615

15-Jun-2022 08:20:29

176

2090.0000

XLON

05002050000042086-E0AbnB9pyqtZ20220615

15-Jun-2022 08:21:02

241

2090.0000

XLON

07002070000042630-E0AbnB9pys8020220615

15-Jun-2022 08:21:04

222

2089.0000

XLON

07002070000042631-E0AbnB9pysFJ20220615

15-Jun-2022 08:22:47

193

2093.0000

XLON

05002050000043026-E0AbnB9pyv6V20220615

15-Jun-2022 08:22:47

177

2093.0000

XLON

07002070000043348-E0AbnB9pyv6X20220615

15-Jun-2022 08:24:50

172

2096.0000

XLON

05002050000043754-E0AbnB9pyy1j20220615

15-Jun-2022 08:26:41

285

2098.0000

XLON

07002070000044806-E0AbnB9pz1LE20220615

15-Jun-2022 08:28:09

155

2096.0000

XLON

07002070000044360-E0AbnB9pz4RQ20220615

15-Jun-2022 08:31:32

368

2098.0000

XLON

07002070000046786-E0AbnB9pz9MC20220615

15-Jun-2022 08:34:19

331

2100.0000

XLON

07002070000047873-E0AbnB9pzDKi20220615

15-Jun-2022 08:34:23

333

2100.0000

XLON

05002050000047555-E0AbnB9pzDPx20220615

15-Jun-2022 08:35:29

421

2098.0000

XLON

05002050000047310-E0AbnB9pzEUJ20220615

15-Jun-2022 08:36:03

286

2098.0000

XLON

05002050000048177-E0AbnB9pzFVm20220615

15-Jun-2022 08:37:57

254

2098.0000

XLON

07002070000049189-E0AbnB9pzHqO20220615

15-Jun-2022 08:38:11

330

2097.0000

XLON

07002070000048548-E0AbnB9pzIJB20220615

15-Jun-2022 08:40:33

218

2097.0000

XLON

07002070000050160-E0AbnB9pzLCb20220615

15-Jun-2022 08:41:03

206

2097.0000

XLON

05002050000049848-E0AbnB9pzLmC20220615

15-Jun-2022 08:42:43

348

2097.0000

XLON

05002050000050380-E0AbnB9pzNAt20220615

15-Jun-2022 08:46:04

298

2099.0000

XLON

05002050000051453-E0AbnB9pzQvT20220615

15-Jun-2022 08:47:04

298

2098.0000

XLON

05002050000051208-E0AbnB9pzSLj20220615

15-Jun-2022 08:49:23

400

2098.0000

XLON

07002070000053471-E0AbnB9pzVTl20220615

15-Jun-2022 08:49:23

34

2098.0000

XLON

07002070000053471-E0AbnB9pzVTn20220615

15-Jun-2022 08:51:08

253

2097.0000

XLON

05002050000053128-E0AbnB9pzXsI20220615

15-Jun-2022 08:57:38

371

2099.0000

XLON

05002050000054845-E0AbnB9pzfab20220615

15-Jun-2022 08:58:18

400

2099.0000

XLON

05002050000055741-E0AbnB9pzghF20220615

15-Jun-2022 08:58:47

416

2098.0000

XLON

05002050000054589-E0AbnB9pzhIu20220615

15-Jun-2022 08:58:56

366

2097.0000

XLON

05002050000054495-E0AbnB9pzhiP20220615

15-Jun-2022 09:00:05

358

2097.0000

XLON

07002070000057044-E0AbnB9pzk2M20220615

15-Jun-2022 09:01:16

299

2096.0000

XLON

07002070000057930-E0AbnB9pznsK20220615

15-Jun-2022 09:01:39

149

2095.0000

XLON

05002050000056547-E0AbnB9pzoQh20220615

15-Jun-2022 09:01:39

307

2095.0000

XLON

07002070000056686-E0AbnB9pzoQb20220615

15-Jun-2022 09:03:59

179

2097.0000

XLON

07002070000058679-E0AbnB9pzs5k20220615

15-Jun-2022 09:04:15

71

2095.0000

XLON

05002050000058130-E0AbnB9pzsUj20220615

15-Jun-2022 09:04:15

92

2095.0000

XLON

05002050000058130-E0AbnB9pzsUh20220615

15-Jun-2022 09:04:29

208

2094.0000

XLON

07002070000059038-E0AbnB9pzsvi20220615

15-Jun-2022 09:04:29

31

2094.0000

XLON

07002070000059038-E0AbnB9pzsuz20220615

15-Jun-2022 09:06:23

175

2093.0000

XLON

05002050000059050-E0AbnB9pzvWz20220615

15-Jun-2022 09:07:04

162

2092.0000

XLON

07002070000058972-E0AbnB9pzwJG20220615

15-Jun-2022 09:07:04

203

2092.0000

XLON

05002050000058513-E0AbnB9pzwJI20220615

15-Jun-2022 09:07:48

143

2092.0000

XLON

07002070000060081-E0AbnB9pzx2T20220615

15-Jun-2022 09:08:17

215

2091.0000

XLON

05002050000059570-E0AbnB9pzxcd20220615

15-Jun-2022 09:10:25

172

2092.0000

XLON

07002070000061285-E0AbnB9q03OZ20220615

15-Jun-2022 09:12:25

213

2092.0000

XLON

07002070000061886-E0AbnB9q06lS20220615

15-Jun-2022 09:13:21

208

2092.0000

XLON

07002070000062204-E0AbnB9q07pz20220615

15-Jun-2022 09:13:46

186

2091.0000

XLON

07002070000060871-E0AbnB9q08NP20220615

15-Jun-2022 09:16:41

327

2092.0000

XLON

07002070000063465-E0AbnB9q0CrF20220615

15-Jun-2022 09:19:11

220

2097.0000

XLON

07002070000064095-E0AbnB9q0Giy20220615

15-Jun-2022 09:21:24

282

2098.0000

XLON

05002050000064331-E0AbnB9q0JL120220615

15-Jun-2022 09:23:37

301

2098.0000

XLON

07002070000065407-E0AbnB9q0Lex20220615

15-Jun-2022 09:25:28

331

2100.0000

XLON

07002070000066265-E0AbnB9q0Nx620220615

15-Jun-2022 09:25:44

293

2099.0000

XLON

05002050000065724-E0AbnB9q0OI520220615

15-Jun-2022 09:25:44

301

2099.0000

XLON

05002050000065570-E0AbnB9q0OHz20220615

15-Jun-2022 09:25:44

25

2099.0000

XLON

05002050000065724-E0AbnB9q0OI320220615

15-Jun-2022 09:26:50

189

2099.0000

XLON

07002070000066614-E0AbnB9q0PJL20220615

15-Jun-2022 09:29:35

115

2099.0000

XLON

05002050000066365-E0AbnB9q0Sp920220615

15-Jun-2022 09:29:35

155

2099.0000

XLON

05002050000066365-E0AbnB9q0SpE20220615

15-Jun-2022 09:30:08

224

2098.0000

XLON

05002050000065897-E0AbnB9q0TZ420220615

15-Jun-2022 09:32:37

213

2099.0000

XLON

05002050000068113-E0AbnB9q0XHC20220615

15-Jun-2022 09:32:43

82

2099.0000

XLON

07002070000068807-E0AbnB9q0XMn20220615

15-Jun-2022 09:32:58

99

2099.0000

XLON

07002070000068903-E0AbnB9q0XhU20220615

15-Jun-2022 09:32:58

105

2099.0000

XLON

07002070000068903-E0AbnB9q0XhS20220615

15-Jun-2022 09:34:41

127

2099.0000

XLON

05002050000068838-E0AbnB9q0ZtZ20220615

15-Jun-2022 09:34:41

171

2099.0000

XLON

05002050000068838-E0AbnB9q0ZtX20220615

15-Jun-2022 09:36:08

286

2101.0000

XLON

07002070000070027-E0AbnB9q0baO20220615

15-Jun-2022 09:36:08

9

2101.0000

XLON

07002070000070027-E0AbnB9q0baQ20220615

15-Jun-2022 09:37:44

226

2103.0000

XLON

07002070000070515-E0AbnB9q0dBc20220615

15-Jun-2022 09:37:44

112

2103.0000

XLON

07002070000070515-E0AbnB9q0dBf20220615

15-Jun-2022 09:37:45

227

2102.0000

XLON

05002050000070043-E0AbnB9q0dHs20220615

15-Jun-2022 09:39:24

168

2101.0000

XLON

05002050000070578-E0AbnB9q0fO520220615

15-Jun-2022 09:44:09

266

2103.0000

XLON

05002050000072194-E0AbnB9q0nwj20220615

15-Jun-2022 09:44:09

58

2103.0000

XLON

05002050000072194-E0AbnB9q0nwh20220615

15-Jun-2022 09:47:23

237

2103.0000

XLON

07002070000073617-E0AbnB9q0uK820220615

15-Jun-2022 09:47:56

261

2102.0000

XLON

07002070000073548-E0AbnB9q0v0720220615

15-Jun-2022 09:53:44

22

2103.0000

XLON

07002070000075905-E0AbnB9q11Et20220615

15-Jun-2022 09:53:44

474

2103.0000

XLON

07002070000075905-E0AbnB9q11Eq20220615

15-Jun-2022 09:54:03

465

2102.0000

XLON

05002050000075169-E0AbnB9q11Ma20220615

15-Jun-2022 09:54:06

146

2101.0000

XLON

05002050000073295-E0AbnB9q11U920220615

15-Jun-2022 09:54:06

58

2101.0000

XLON

05002050000073174-E0AbnB9q11U520220615

15-Jun-2022 09:54:06

155

2101.0000

XLON

05002050000073174-E0AbnB9q11U720220615

15-Jun-2022 09:54:54

286

2100.0000

XLON

05002050000075805-E0AbnB9q12Lc20220615

15-Jun-2022 09:55:07

245

2099.0000

XLON

07002070000076139-E0AbnB9q12i120220615

15-Jun-2022 10:00:08

262

2103.0000

XLON

07002070000077789-E0AbnB9q17O120220615

15-Jun-2022 10:03:52

290

2102.0000

XLON

05002050000076806-E0AbnB9q1BBv20220615

15-Jun-2022 10:05:22

410

2102.0000

XLON

07002070000078889-E0AbnB9q1CfX20220615

15-Jun-2022 10:05:24

221

2101.0000

XLON

05002050000078574-E0AbnB9q1Cmr20220615

15-Jun-2022 10:05:24

168

2101.0000

XLON

07002070000076668-E0AbnB9q1Cmn20220615

15-Jun-2022 10:05:24

179

2100.0000

XLON

05002050000076326-E0AbnB9q1CnT20220615

15-Jun-2022 10:06:05

190

2100.0000

XLON

07002070000079402-E0AbnB9q1DNu20220615

15-Jun-2022 10:06:50

190

2099.0000

XLON

07002070000079382-E0AbnB9q1Egk20220615

15-Jun-2022 10:08:34

227

2098.0000

XLON

05002050000079625-E0AbnB9q1H9g20220615

15-Jun-2022 10:22:25

170

2104.0000

XLON

05002050000087308-E0AbnB9q1VXD20220615

15-Jun-2022 10:22:25

416

2104.0000

XLON

05002050000087306-E0AbnB9q1VX720220615

15-Jun-2022 10:22:25

125

2104.0000

XLON

07002070000087619-E0AbnB9q1VXB20220615

15-Jun-2022 10:22:25

146

2104.0000

XLON

07002070000087620-E0AbnB9q1VXF20220615

15-Jun-2022 10:22:25

47

2104.0000

XLON

07002070000087619-E0AbnB9q1VX920220615

15-Jun-2022 10:24:31

366

2103.0000

XLON

07002070000087663-E0AbnB9q1XqB20220615

15-Jun-2022 10:24:31

574

2103.0000

XLON

05002050000085841-E0AbnB9q1Xpx20220615

15-Jun-2022 10:24:31

277

2103.0000

XLON

07002070000087663-E0AbnB9q1Xq720220615

15-Jun-2022 10:24:31

197

2102.0000

XLON

05002050000088312-E0AbnB9q1Xrp20220615

15-Jun-2022 10:25:56

256

2103.0000

XLON

07002070000089793-E0AbnB9q1ZYD20220615

15-Jun-2022 10:26:03

222

2103.0000

XLON

07002070000089984-E0AbnB9q1Zi720220615

15-Jun-2022 10:28:50

179

2103.0000

XLON

07002070000090982-E0AbnB9q1beR20220615

15-Jun-2022 10:28:57

320

2102.0000

XLON

05002050000089520-E0AbnB9q1bnA20220615

15-Jun-2022 10:31:11

220

2104.0000

XLON

07002070000093018-E0AbnB9q1eXk20220615

15-Jun-2022 10:32:43

228

2105.0000

XLON

05002050000093920-E0AbnB9q1g6f20220615

15-Jun-2022 10:34:49

217

2104.0000

XLON

07002070000095194-E0AbnB9q1hfx20220615

15-Jun-2022 10:34:49

185

2103.0000

XLON

05002050000092430-E0AbnB9q1hhO20220615

15-Jun-2022 10:39:35

265

2106.0000

XLON

07002070000098290-E0AbnB9q1mLt20220615

15-Jun-2022 10:40:37

178

2105.0000

XLON

05002050000097025-E0AbnB9q1nF220220615

15-Jun-2022 10:42:13

219

2104.0000

XLON

07002070000096603-E0AbnB9q1oXl20220615

15-Jun-2022 10:45:40

271

2103.0000

XLON

05002050000100867-E0AbnB9q1rLj20220615

15-Jun-2022 10:46:10

158

2102.0000

XLON

05002050000099413-E0AbnB9q1rkg20220615

15-Jun-2022 10:46:10

121

2102.0000

XLON

05002050000099718-E0AbnB9q1rki20220615

15-Jun-2022 10:46:10

187

2102.0000

XLON

05002050000099718-E0AbnB9q1rkm20220615

15-Jun-2022 10:49:20

283

2102.0000

XLON

07002070000105243-E0AbnB9q1uTo20220615

15-Jun-2022 10:51:21

57

2102.0000

XLON

05002050000106425-E0AbnB9q1w8820220615

15-Jun-2022 10:54:26

305

2101.0000

XLON

05002050000105012-E0AbnB9q1y9C20220615

15-Jun-2022 10:54:29

261

2100.0000

XLON

07002070000103312-E0AbnB9q1yF720220615

15-Jun-2022 10:54:29

165

2100.0000

XLON

05002050000104957-E0AbnB9q1yFB20220615

15-Jun-2022 10:56:48

150

2101.0000

XLON

05002050000109716-E0AbnB9q20k720220615

15-Jun-2022 10:56:48

161

2101.0000

XLON

05002050000109716-E0AbnB9q20k920220615

15-Jun-2022 10:57:44

362

2101.0000

XLON

07002070000110892-E0AbnB9q21gD20220615

15-Jun-2022 10:59:39

311

2100.0000

XLON

07002070000109850-E0AbnB9q238d20220615

15-Jun-2022 11:00:10

301

2099.0000

XLON

05002050000107242-E0AbnB9q24Vr20220615

15-Jun-2022 11:02:12

158

2098.0000

XLON

05002050000114427-E0AbnB9q26lP20220615

15-Jun-2022 11:02:12

76

2098.0000

XLON

05002050000114427-E0AbnB9q26lR20220615

15-Jun-2022 11:02:17

4

2097.0000

XLON

05002050000113634-E0AbnB9q26wN20220615

15-Jun-2022 11:02:17

13

2097.0000

XLON

05002050000113634-E0AbnB9q26wL20220615

15-Jun-2022 11:02:17

51

2097.0000

XLON

05002050000113634-E0AbnB9q26wP20220615

15-Jun-2022 11:02:17

209

2097.0000

XLON

05002050000113634-E0AbnB9q26wR20220615

15-Jun-2022 11:04:21

180

2096.0000

XLON

05002050000114966-E0AbnB9q29bb20220615

15-Jun-2022 11:04:46

230

2095.0000

XLON

05002050000114925-E0AbnB9q2AW620220615

15-Jun-2022 11:05:13

166

2094.0000

XLON

07002070000114897-E0AbnB9q2Bbo20220615

15-Jun-2022 11:06:03

184

2094.0000

XLON

07002070000117650-E0AbnB9q2Cdh20220615

15-Jun-2022 11:08:48

235

2096.0000

XLON

07002070000119266-E0AbnB9q2FED20220615

15-Jun-2022 11:09:42

258

2097.0000

XLON

05002050000119605-E0AbnB9q2G0420220615

15-Jun-2022 11:11:07

222

2098.0000

XLON

05002050000120682-E0AbnB9q2HTp20220615

15-Jun-2022 11:12:58

212

2098.0000

XLON

05002050000121784-E0AbnB9q2J7f20220615

15-Jun-2022 11:15:03

259

2100.0000

XLON

05002050000123133-E0AbnB9q2LKe20220615

15-Jun-2022 11:18:30

66

2098.0000

XLON

07002070000122972-E0AbnB9q2Otk20220615

15-Jun-2022 11:18:30

193

2098.0000

XLON

07002070000122972-E0AbnB9q2Otm20220615

15-Jun-2022 11:19:59

229

2099.0000

XLON

07002070000126560-E0AbnB9q2Q6J20220615

15-Jun-2022 11:21:43

278

2099.0000

XLON

07002070000127545-E0AbnB9q2Ra320220615

15-Jun-2022 11:23:10

24

2099.0000

XLON

07002070000128586-E0AbnB9q2T4R20220615

15-Jun-2022 11:23:10

224

2099.0000

XLON

07002070000128586-E0AbnB9q2T4T20220615

15-Jun-2022 11:25:46

224

2099.0000

XLON

05002050000130089-E0AbnB9q2VRB20220615

15-Jun-2022 11:26:07

298

2098.0000

XLON

07002070000126298-E0AbnB9q2VoP20220615

15-Jun-2022 11:33:18

379

2098.0000

XLON

05002050000134014-E0AbnB9q2bnE20220615

15-Jun-2022 11:35:47

265

2098.0000

XLON

07002070000136467-E0AbnB9q2eLb20220615

15-Jun-2022 11:35:47

82

2098.0000

XLON

07002070000136467-E0AbnB9q2eLZ20220615

15-Jun-2022 11:35:47

239

2097.0000

XLON

07002070000131878-E0AbnB9q2eN520220615

15-Jun-2022 11:35:47

128

2098.0000

XLON

07002070000136467-E0AbnB9q2eLd20220615

15-Jun-2022 11:37:12

271

2098.0000

XLON

05002050000137263-E0AbnB9q2fXL20220615

15-Jun-2022 11:38:35

290

2097.0000

XLON

07002070000138484-E0AbnB9q2ggL20220615

15-Jun-2022 11:42:46

200

2097.0000

XLON

05002050000140411-E0AbnB9q2kNt20220615

15-Jun-2022 11:42:46

104

2097.0000

XLON

05002050000140411-E0AbnB9q2kNw20220615

15-Jun-2022 11:46:04

360

2098.0000

XLON

07002070000143991-E0AbnB9q2nMI20220615

15-Jun-2022 11:47:54

359

2098.0000

XLON

05002050000145332-E0AbnB9q2pMk20220615

15-Jun-2022 11:49:18

392

2097.0000

XLON

07002070000142842-E0AbnB9q2qz820220615

15-Jun-2022 11:51:25

177

2097.0000

XLON

07002070000147692-E0AbnB9q2vdG20220615

15-Jun-2022 11:51:25

167

2097.0000

XLON

07002070000147692-E0AbnB9q2vdE20220615

15-Jun-2022 11:51:25

33

2097.0000

XLON

07002070000147692-E0AbnB9q2vdC20220615

15-Jun-2022 11:51:42

293

2096.0000

XLON

05002050000130595-E0AbnB9q2wTL20220615

15-Jun-2022 11:54:47

278

2098.0000

XLON

05002050000149513-E0AbnB9q30Xe20220615

15-Jun-2022 11:56:24

278

2097.0000

XLON

07002070000149220-E0AbnB9q32LD20220615

15-Jun-2022 11:58:38

281

2097.0000

XLON

05002050000152452-E0AbnB9q34KB20220615

15-Jun-2022 11:59:30

322

2097.0000

XLON

07002070000153640-E0AbnB9q353E20220615

15-Jun-2022 11:59:30

12

2097.0000

XLON

07002070000153640-E0AbnB9q353C20220615

15-Jun-2022 12:00:28

273

2096.0000

XLON

05002050000149066-E0AbnB9q36JQ20220615

15-Jun-2022 12:02:13

232

2095.0000

XLON

05002050000154899-E0AbnB9q389N20220615

15-Jun-2022 12:07:19

53

2096.0000

XLON

05002050000157443-E0AbnB9q3DpG20220615

15-Jun-2022 12:07:19

329

2096.0000

XLON

05002050000157443-E0AbnB9q3DpO20220615

15-Jun-2022 12:09:55

5

2097.0000

XLON

07002070000161636-E0AbnB9q3GLx20220615

15-Jun-2022 12:11:27

629

2098.0000

XLON

05002050000162971-E0AbnB9q3M9A20220615

15-Jun-2022 12:11:39

501

2097.0000

XLON

07002070000161863-E0AbnB9q3NJu20220615

15-Jun-2022 12:12:52

74

2095.0000

XLON

07002070000165202-E0AbnB9q3TTW20220615

15-Jun-2022 12:12:52

251

2095.0000

XLON

07002070000165202-E0AbnB9q3TTY20220615

15-Jun-2022 12:13:30

3

2094.0000

XLON

07002070000165089-E0AbnB9q3VjD20220615

15-Jun-2022 12:13:30

162

2094.0000

XLON

07002070000165089-E0AbnB9q3ViP20220615

15-Jun-2022 12:19:55

359

2097.0000

XLON

05002050000168368-E0AbnB9q3eBH20220615

15-Jun-2022 12:20:32

326

2096.0000

XLON

05002050000167860-E0AbnB9q3f5420220615

15-Jun-2022 12:20:55

320

2095.0000

XLON

05002050000167248-E0AbnB9q3fXt20220615

15-Jun-2022 12:24:34

147

2096.0000

XLON

05002050000170552-E0AbnB9q3jLd20220615

15-Jun-2022 12:24:34

268

2096.0000

XLON

07002070000170008-E0AbnB9q3jLZ20220615

15-Jun-2022 12:26:03

349

2097.0000

XLON

05002050000170905-E0AbnB9q3kxh20220615

15-Jun-2022 12:30:01

437

2097.0000

XLON

07002070000171629-E0AbnB9q3p2E20220615

15-Jun-2022 12:32:01

411

2099.0000

XLON

05002050000173705-E0AbnB9q3uXs20220615

15-Jun-2022 12:32:16

486

2098.0000

XLON

05002050000173371-E0AbnB9q3w1220220615

15-Jun-2022 12:35:39

334

2099.0000

XLON

07002070000175097-E0AbnB9q41mN20220615

15-Jun-2022 12:37:15

412

2100.0000

XLON

07002070000176041-E0AbnB9q448220220615

15-Jun-2022 12:41:03

200

2101.0000

XLON

07002070000177867-E0AbnB9q47wF20220615

15-Jun-2022 12:41:03

200

2101.0000

XLON

07002070000177867-E0AbnB9q47wD20220615

15-Jun-2022 12:42:27

201

2099.0000

XLON

05002050000177844-E0AbnB9q49hO20220615

15-Jun-2022 12:42:27

412

2099.0000

XLON

05002050000175987-E0AbnB9q49hI20220615

15-Jun-2022 12:43:10

317

2100.0000

XLON

05002050000178652-E0AbnB9q4AUm20220615

15-Jun-2022 12:46:32

355

2101.0000

XLON

07002070000179604-E0AbnB9q4FTE20220615

15-Jun-2022 12:46:39

346

2102.0000

XLON

05002050000179838-E0AbnB9q4FrH20220615

15-Jun-2022 12:48:05

336

2101.0000

XLON

05002050000180248-E0AbnB9q4HbB20220615

15-Jun-2022 12:49:12

348

2100.0000

XLON

07002070000179067-E0AbnB9q4IsF20220615

15-Jun-2022 12:50:09

172

2102.0000

XLON

07002070000181127-E0AbnB9q4L2520220615

15-Jun-2022 12:51:37

310

2102.0000

XLON

07002070000181774-E0AbnB9q4NQd20220615

15-Jun-2022 12:54:35

316

2103.0000

XLON

07002070000182756-E0AbnB9q4RH520220615

15-Jun-2022 12:55:34

371

2102.0000

XLON

05002050000182128-E0AbnB9q4SU320220615

15-Jun-2022 13:00:08

626

2103.0000

XLON

07002070000184775-E0AbnB9q4XZA20220615

15-Jun-2022 13:01:05

374

2104.0000

XLON

05002050000185227-E0AbnB9q4YyX20220615

15-Jun-2022 13:02:35

198

2103.0000

XLON

05002050000185202-E0AbnB9q4bBj20220615

15-Jun-2022 13:02:35

15

2103.0000

XLON

05002050000185202-E0AbnB9q4bBl20220615

15-Jun-2022 13:02:38

161

2103.0000

XLON

05002050000185202-E0AbnB9q4bEI20220615

15-Jun-2022 13:03:14

300

2103.0000

XLON

07002070000185768-E0AbnB9q4biX20220615

15-Jun-2022 13:05:18

369

2106.0000

XLON

05002050000186547-E0AbnB9q4dvv20220615

15-Jun-2022 13:06:45

291

2106.0000

XLON

07002070000186881-E0AbnB9q4fIQ20220615

15-Jun-2022 13:10:39

442

2106.0000

XLON

07002070000187936-E0AbnB9q4iu520220615

15-Jun-2022 13:11:03

118

2106.0000

XLON

07002070000188475-E0AbnB9q4jBi20220615

15-Jun-2022 13:11:03

125

2106.0000

XLON

07002070000188475-E0AbnB9q4jBg20220615

15-Jun-2022 13:11:03

400

2106.0000

XLON

07002070000188475-E0AbnB9q4jBe20220615

15-Jun-2022 13:12:09

341

2105.0000

XLON

07002070000186337-E0AbnB9q4kFf20220615

15-Jun-2022 13:12:41

221

2104.0000

XLON

05002050000186465-E0AbnB9q4knL20220615

15-Jun-2022 13:12:45

278

2103.0000

XLON

05002050000189175-E0AbnB9q4m4K20220615

15-Jun-2022 13:13:07

251

2104.0000

XLON

05002050000189558-E0AbnB9q4q6g20220615

15-Jun-2022 13:17:40

513

2108.0000

XLON

07002070000191229-E0AbnB9q4wyU20220615

15-Jun-2022 13:20:16

243

2107.0000

XLON

07002070000190531-E0AbnB9q506w20220615

15-Jun-2022 13:20:16

166

2107.0000

XLON

07002070000191088-E0AbnB9q506y20220615

15-Jun-2022 13:20:16

191

2107.0000

XLON

05002050000191226-E0AbnB9q507020220615

15-Jun-2022 13:21:28

659

2106.0000

XLON

07002070000193668-E0AbnB9q51dk20220615

15-Jun-2022 13:22:34

192

2105.0000

XLON

07002070000193110-E0AbnB9q531120220615

15-Jun-2022 13:22:34

555

2105.0000

XLON

05002050000192650-E0AbnB9q530z20220615

15-Jun-2022 13:22:43

337

2105.0000

XLON

05002050000194645-E0AbnB9q53KE20220615

15-Jun-2022 13:24:58

322

2106.0000

XLON

05002050000195553-E0AbnB9q55l520220615

15-Jun-2022 13:30:00

100

2106.0000

XLON

05002050000196833-E0AbnB9q5BOl20220615

15-Jun-2022 13:30:00

225

2106.0000

XLON

07002070000197372-E0AbnB9q5BOp20220615

15-Jun-2022 13:30:00

256

2106.0000

XLON

05002050000196833-E0AbnB9q5BOn20220615

15-Jun-2022 13:30:00

22

2106.0000

XLON

05002050000196833-E0AbnB9q5BJz20220615

15-Jun-2022 13:30:09

195

2106.0000

XLON

05002050000198514-E0AbnB9q5Cb620220615

15-Jun-2022 13:30:23

491

2105.0000

XLON

07002070000196372-E0AbnB9q5DnN20220615

15-Jun-2022 13:30:44

350

2104.0000

XLON

05002050000197482-E0AbnB9q5FOv20220615

15-Jun-2022 13:31:23

21

2105.0000

XLON

07002070000200787-E0AbnB9q5Ic420220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5IcA20220615

15-Jun-2022 13:31:23

61

2105.0000

XLON

07002070000200787-E0AbnB9q5Iby20220615

15-Jun-2022 13:31:23

59

2105.0000

XLON

07002070000200787-E0AbnB9q5Ibb20220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5IbX20220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5Ic620220615

15-Jun-2022 13:31:23

39

2105.0000

XLON

07002070000200787-E0AbnB9q5Ic220220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5Iat20220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5IZO20220615

15-Jun-2022 13:31:23

40

2105.0000

XLON

07002070000200787-E0AbnB9q5IcL20220615

15-Jun-2022 13:31:23

60

2105.0000

XLON

07002070000200787-E0AbnB9q5IcJ20220615

15-Jun-2022 13:31:23

59

2105.0000

XLON

07002070000200787-E0AbnB9q5IcG20220615

15-Jun-2022 13:31:23

9

2105.0000

XLON

07002070000200787-E0AbnB9q5IcN20220615

15-Jun-2022 13:33:27

434

2108.0000

XLON

07002070000202300-E0AbnB9q5PtS20220615

15-Jun-2022 13:34:10

432

2106.0000

XLON

07002070000202156-E0AbnB9q5SYq20220615

15-Jun-2022 13:34:10

281

2106.0000

XLON

05002050000201949-E0AbnB9q5SYo20220615

15-Jun-2022 13:35:16

340

2106.0000

XLON

07002070000205160-E0AbnB9q5VW220220615

15-Jun-2022 13:35:49

31

2105.0000

XLON

05002050000204451-E0AbnB9q5XH920220615

15-Jun-2022 13:35:49

273

2105.0000

XLON

05002050000204451-E0AbnB9q5XH520220615

15-Jun-2022 13:35:49

172

2105.0000

XLON

05002050000204451-E0AbnB9q5XH720220615

15-Jun-2022 13:36:18

254

2104.0000

XLON

07002070000204253-E0AbnB9q5Z4Q20220615

15-Jun-2022 13:36:42

61

2103.0000

XLON

07002070000205975-E0AbnB9q5akk20220615

15-Jun-2022 13:38:00

466

2109.0000

XLON

07002070000207918-E0AbnB9q5eUg20220615

15-Jun-2022 13:38:03

504

2108.0000

XLON

05002050000207983-E0AbnB9q5efd20220615

15-Jun-2022 13:41:22

474

2109.0000

XLON

07002070000210581-E0AbnB9q5oVJ20220615

15-Jun-2022 13:43:23

573

2111.0000

XLON

05002050000212850-E0AbnB9q5u9n20220615

15-Jun-2022 13:44:18

729

2110.0000

XLON

07002070000212601-E0AbnB9q5wlm20220615

15-Jun-2022 13:44:46

403

2110.0000

XLON

05002050000213793-E0AbnB9q5xvK20220615

15-Jun-2022 13:46:57

500

2115.0000

XLON

05002050000215555-E0AbnB9q62a320220615

15-Jun-2022 13:46:57

103

2115.0000

XLON

05002050000215555-E0AbnB9q62a820220615

15-Jun-2022 13:47:09

605

2114.0000

XLON

05002050000215526-E0AbnB9q630o20220615

15-Jun-2022 13:48:04

476

2115.0000

XLON

07002070000215950-E0AbnB9q64h220220615

15-Jun-2022 13:49:52

400

2118.0000

XLON

07002070000217259-E0AbnB9q68yW20220615

15-Jun-2022 13:52:30

668

2119.0000

XLON

07002070000218814-E0AbnB9q6F3620220615

15-Jun-2022 13:53:14

313

2119.0000

XLON

07002070000219306-E0AbnB9q6GNT20220615

15-Jun-2022 13:53:18

319

2119.0000

XLON

07002070000219306-E0AbnB9q6GTC20220615

15-Jun-2022 13:53:36

486

2118.0000

XLON

05002050000219435-E0AbnB9q6HL020220615

15-Jun-2022 13:54:59

144

2116.0000

XLON

07002070000220117-E0AbnB9q6KVt20220615

15-Jun-2022 13:54:59

36

2116.0000

XLON

07002070000220117-E0AbnB9q6KVx20220615

15-Jun-2022 13:55:11

224

2117.0000

XLON

05002050000220799-E0AbnB9q6Krt20220615

15-Jun-2022 13:56:20

264

2118.0000

XLON

07002070000221128-E0AbnB9q6NMF20220615

15-Jun-2022 13:56:20

226

2118.0000

XLON

07002070000220992-E0AbnB9q6NMD20220615

15-Jun-2022 13:57:48

216

2117.0000

XLON

07002070000220899-E0AbnB9q6R3F20220615

15-Jun-2022 13:57:48

181

2117.0000

XLON

05002050000221229-E0AbnB9q6R3J20220615

15-Jun-2022 13:59:09

170

2117.0000

XLON

07002070000222871-E0AbnB9q6SvU20220615

15-Jun-2022 13:59:48

16

2116.0000

XLON

05002050000221366-E0AbnB9q6TjS20220615

15-Jun-2022 13:59:48

224

2116.0000

XLON

07002070000220117-E0AbnB9q6TjK20220615

15-Jun-2022 13:59:48

24

2116.0000

XLON

05002050000221366-E0AbnB9q6TjQ20220615

15-Jun-2022 13:59:48

364

2116.0000

XLON

05002050000221366-E0AbnB9q6TjM20220615

15-Jun-2022 14:01:06

830

2117.0000

XLON

07002070000224278-E0AbnB9q6WHs20220615

15-Jun-2022 14:02:40

359

2118.0000

XLON

05002050000225124-E0AbnB9q6Zbw20220615

15-Jun-2022 14:02:57

592

2117.0000

XLON

07002070000225400-E0AbnB9q6aA020220615

15-Jun-2022 14:03:56

193

2116.0000

XLON

05002050000224400-E0AbnB9q6btQ20220615

15-Jun-2022 14:05:58

151

2117.0000

XLON

07002070000226622-E0AbnB9q6fb920220615

15-Jun-2022 14:05:58

172

2117.0000

XLON

05002050000226702-E0AbnB9q6fb720220615

15-Jun-2022 14:05:58

569

2117.0000

XLON

05002050000226567-E0AbnB9q6fb320220615

15-Jun-2022 14:08:01

455

2119.0000

XLON

05002050000228176-E0AbnB9q6j6920220615

15-Jun-2022 14:08:45

599

2118.0000

XLON

05002050000227768-E0AbnB9q6kmt20220615

15-Jun-2022 14:08:45

359

2118.0000

XLON

07002070000228431-E0AbnB9q6kn120220615

15-Jun-2022 14:09:25

511

2119.0000

XLON

07002070000229505-E0AbnB9q6mBH20220615

15-Jun-2022 14:09:50

173

2118.0000

XLON

05002050000229632-E0AbnB9q6n7g20220615

15-Jun-2022 14:09:50

249

2118.0000

XLON

05002050000229632-E0AbnB9q6n7e20220615

15-Jun-2022 14:09:50

62

2118.0000

XLON

05002050000229632-E0AbnB9q6n7a20220615

15-Jun-2022 14:09:50

184

2118.0000

XLON

05002050000229632-E0AbnB9q6n7F20220615

15-Jun-2022 14:11:10

413

2117.0000

XLON

07002070000230386-E0AbnB9q6pUb20220615

15-Jun-2022 14:12:54

524

2120.0000

XLON

07002070000231409-E0AbnB9q6sqF20220615

15-Jun-2022 14:13:52

489

2119.0000

XLON

07002070000231290-E0AbnB9q6uTc20220615

15-Jun-2022 14:14:26

368

2119.0000

XLON

07002070000232244-E0AbnB9q6vWy20220615

15-Jun-2022 14:16:43

61

2121.0000

XLON

05002050000233591-E0AbnB9q708u20220615

15-Jun-2022 14:16:48

320

2121.0000

XLON

05002050000233591-E0AbnB9q70Kr20220615

15-Jun-2022 14:17:43

143

2121.0000

XLON

07002070000234352-E0AbnB9q723g20220615

15-Jun-2022 14:18:02

17

2120.0000

XLON

07002070000233241-E0AbnB9q72ub20220615

15-Jun-2022 14:18:13

364

2120.0000

XLON

07002070000233241-E0AbnB9q73C020220615

15-Jun-2022 14:19:47

436

2119.0000

XLON

05002050000235388-E0AbnB9q75uu20220615

15-Jun-2022 14:21:03

486

2118.0000

XLON

07002070000234445-E0AbnB9q78fS20220615

15-Jun-2022 14:22:48

626

2120.0000

XLON

05002050000237182-E0AbnB9q7Cv120220615

15-Jun-2022 14:23:19

198

2119.0000

XLON

07002070000236956-E0AbnB9q7E3A20220615

15-Jun-2022 14:24:36

491

2120.0000

XLON

05002050000238303-E0AbnB9q7GfW20220615

15-Jun-2022 14:25:38

197

2119.0000

XLON

05002050000238304-E0AbnB9q7ICo20220615

15-Jun-2022 14:25:39

309

2118.0000

XLON

07002070000238370-E0AbnB9q7IE420220615

15-Jun-2022 14:25:39

350

2118.0000

XLON

07002070000236610-E0AbnB9q7IE220220615

15-Jun-2022 14:26:17

498

2117.0000

XLON

05002050000239259-E0AbnB9q7JnS20220615

15-Jun-2022 14:26:28

246

2116.0000

XLON

07002070000239334-E0AbnB9q7K6q20220615

15-Jun-2022 14:28:10

112

2117.0000

XLON

07002070000240577-E0AbnB9q7NLj20220615

15-Jun-2022 14:28:10

59

2117.0000

XLON

07002070000240577-E0AbnB9q7NLh20220615

15-Jun-2022 14:28:10

171

2117.0000

XLON

07002070000240577-E0AbnB9q7NLl20220615

15-Jun-2022 14:30:23

160

2117.0000

XLON

07002070000241942-E0AbnB9q7RWv20220615

15-Jun-2022 14:30:23

289

2117.0000

XLON

07002070000241942-E0AbnB9q7RX020220615

15-Jun-2022 14:31:04

479

2116.0000

XLON

05002050000240192-E0AbnB9q7T9720220615

15-Jun-2022 14:33:33

456

2115.0000

XLON

05002050000243182-E0AbnB9q7ZEu20220615

15-Jun-2022 14:33:33

279

2115.0000

XLON

05002050000243182-E0AbnB9q7ZEw20220615

15-Jun-2022 14:35:06

478

2115.0000

XLON

07002070000244456-E0AbnB9q7cJr20220615

15-Jun-2022 14:36:38

119

2115.0000

XLON

05002050000245701-E0AbnB9q7gQz20220615

15-Jun-2022 14:36:38

75

2115.0000

XLON

05002050000245701-E0AbnB9q7gQx20220615

15-Jun-2022 14:36:38

141

2115.0000

XLON

05002050000245701-E0AbnB9q7gR120220615

15-Jun-2022 14:36:42

182

2115.0000

XLON

05002050000245722-E0AbnB9q7gXW20220615

15-Jun-2022 14:37:53

603

2115.0000

XLON

05002050000246091-E0AbnB9q7ilL20220615

15-Jun-2022 14:40:07

563

2115.0000

XLON

05002050000247183-E0AbnB9q7mFg20220615

15-Jun-2022 14:41:32

284

2114.0000

XLON

07002070000242348-E0AbnB9q7oTz20220615

15-Jun-2022 14:41:34

155

2114.0000

XLON

07002070000247188-E0AbnB9q7oVw20220615

15-Jun-2022 14:41:34

168

2114.0000

XLON

07002070000242348-E0AbnB9q7oVu20220615

15-Jun-2022 14:43:06

566

2115.0000

XLON

07002070000249085-E0AbnB9q7r4020220615

15-Jun-2022 14:45:22

629

2116.0000

XLON

05002050000250210-E0AbnB9q7usY20220615

15-Jun-2022 14:45:22

121

2116.0000

XLON

05002050000250210-E0AbnB9q7usW20220615

15-Jun-2022 14:47:40

737

2116.0000

XLON

07002070000251535-E0AbnB9q7yKE20220615

15-Jun-2022 14:48:50

470

2118.0000

XLON

05002050000252276-E0AbnB9q7zp820220615

15-Jun-2022 14:48:50

385

2118.0000

XLON

05002050000252276-E0AbnB9q7zpA20220615

15-Jun-2022 14:51:16

869

2120.0000

XLON

07002070000254103-E0AbnB9q84V420220615

15-Jun-2022 14:53:02

909

2120.0000

XLON

07002070000254879-E0AbnB9q87N820220615

15-Jun-2022 14:55:13

730

2120.0000

XLON

05002050000255732-E0AbnB9q8AhU20220615

15-Jun-2022 14:56:21

897

2121.0000

XLON

05002050000256318-E0AbnB9q8CbG20220615

15-Jun-2022 14:59:07

242

2123.0000

XLON

05002050000258124-E0AbnB9q8H3h20220615

15-Jun-2022 14:59:52

729

2124.0000

XLON

07002070000259242-E0AbnB9q8HyT20220615

15-Jun-2022 14:59:53

154

2123.0000

XLON

05002050000258124-E0AbnB9q8I0820220615

15-Jun-2022 14:59:59

181

2123.0000

XLON

05002050000258630-E0AbnB9q8IG620220615

15-Jun-2022 14:59:59

143

2123.0000

XLON

07002070000259204-E0AbnB9q8IG820220615

15-Jun-2022 14:59:59

277

2123.0000

XLON

05002050000258124-E0AbnB9q8IG020220615

15-Jun-2022 15:01:58

291

2122.0000

XLON

05002050000257599-E0AbnB9q8N2y20220615

15-Jun-2022 15:01:59

24

2122.0000

XLON

05002050000257599-E0AbnB9q8N5o20220615

15-Jun-2022 15:02:00

479

2122.0000

XLON

05002050000257599-E0AbnB9q8N7y20220615

15-Jun-2022 15:04:14

611

2122.0000

XLON

07002070000261616-E0AbnB9q8RHO20220615

15-Jun-2022 15:04:14

204

2122.0000

XLON

05002050000261278-E0AbnB9q8RHQ20220615

15-Jun-2022 15:06:03

327

2122.0000

XLON

05002050000263276-E0AbnB9q8UhX20220615

15-Jun-2022 15:06:03

590

2122.0000

XLON

05002050000263276-E0AbnB9q8UhV20220615

15-Jun-2022 15:07:35

221

2121.0000

XLON

07002070000262622-E0AbnB9q8XNd20220615

15-Jun-2022 15:07:35

363

2121.0000

XLON

07002070000260365-E0AbnB9q8XNT20220615

15-Jun-2022 15:07:46

622

2121.0000

XLON

05002050000264208-E0AbnB9q8XlA20220615

15-Jun-2022 15:09:34

529

2120.0000

XLON

07002070000261072-E0AbnB9q8aEz20220615

15-Jun-2022 15:11:34

622

2119.0000

XLON

07002070000264656-E0AbnB9q8dUE20220615

15-Jun-2022 15:12:03

645

2118.0000

XLON

07002070000265601-E0AbnB9q8eYv20220615

15-Jun-2022 15:12:43

117

2118.0000

XLON

07002070000267750-E0AbnB9q8fdq20220615

15-Jun-2022 15:12:49

510

2118.0000

XLON

07002070000267781-E0AbnB9q8fmx20220615

15-Jun-2022 15:14:08

190

2117.0000

XLON

07002070000266888-E0AbnB9q8hyM20220615

15-Jun-2022 15:14:12

495

2117.0000

XLON

07002070000266888-E0AbnB9q8i5R20220615

15-Jun-2022 15:15:29

592

2118.0000

XLON

05002050000268965-E0AbnB9q8kSi20220615

15-Jun-2022 15:16:06

664

2119.0000

XLON

07002070000270210-E0AbnB9q8lcd20220615

15-Jun-2022 15:17:57

227

2119.0000

XLON

07002070000271424-E0AbnB9q8olP20220615

15-Jun-2022 15:17:57

495

2119.0000

XLON

07002070000271424-E0AbnB9q8olN20220615

15-Jun-2022 15:20:04

645

2119.0000

XLON

07002070000272688-E0AbnB9q8sPU20220615

15-Jun-2022 15:20:25

645

2118.0000

XLON

07002070000272580-E0AbnB9q8tKf20220615

15-Jun-2022 15:21:05

637

2119.0000

XLON

07002070000273750-E0AbnB9q8uaB20220615

15-Jun-2022 15:23:01

100

2121.0000

XLON

07002070000275075-E0AbnB9q8xhk20220615

15-Jun-2022 15:23:01

788

2121.0000

XLON

07002070000275075-E0AbnB9q8xiI20220615

15-Jun-2022 15:23:01

86

2121.0000

XLON

07002070000275075-E0AbnB9q8xiF20220615

15-Jun-2022 15:24:12

356

2122.0000

XLON

05002050000275091-E0AbnB9q8znN20220615

15-Jun-2022 15:24:41

30

2122.0000

XLON

05002050000275257-E0AbnB9q90Xs20220615

15-Jun-2022 15:24:42

215

2122.0000

XLON

05002050000275257-E0AbnB9q90Ya20220615

15-Jun-2022 15:24:43

402

2122.0000

XLON

05002050000275257-E0AbnB9q90Yr20220615

15-Jun-2022 15:26:05

363

2122.0000

XLON

07002070000276935-E0AbnB9q93SV20220615

15-Jun-2022 15:26:05

18

2122.0000

XLON

07002070000276935-E0AbnB9q93SX20220615

15-Jun-2022 15:27:10

410

2121.0000

XLON

07002070000276898-E0AbnB9q95f820220615

15-Jun-2022 15:28:43

351

2121.0000

XLON

05002050000278039-E0AbnB9q98qD20220615

15-Jun-2022 15:28:55

16

2121.0000

XLON

07002070000278665-E0AbnB9q997L20220615

15-Jun-2022 15:28:55

316

2121.0000

XLON

07002070000278665-E0AbnB9q997P20220615

15-Jun-2022 15:28:55

176

2121.0000

XLON

07002070000278665-E0AbnB9q997R20220615

15-Jun-2022 15:28:55

400

2121.0000

XLON

07002070000278665-E0AbnB9q997N20220615

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 15 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 June 2022 16:42:09 UTC.