Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 128,762 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2098.0101 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,512,643 ordinary shares in treasury, and has 1,923,433,640 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,424,964 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

20 June 2022

Number of ordinary shares purchased:

128,762

Volume weighted average price paid per share (p):

2098.0101

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Jun-2022 07:02:40

509

2113.0000

XLON

07002070000003377-E0AfPyZTXzZ120220620

20-Jun-2022 07:02:41

703

2113.0000

XLON

07002070000003416-E0AfPyZTXzaC20220620

20-Jun-2022 07:03:10

556

2111.0000

XLON

05002050000003102-E0AfPyZTY1mS20220620

20-Jun-2022 07:03:15

463

2110.0000

XLON

07002070000003135-E0AfPyZTY27M20220620

20-Jun-2022 07:05:04

348

2111.0000

XLON

07002070000004453-E0AfPyZTY8lA20220620

20-Jun-2022 07:05:04

377

2111.0000

XLON

05002050000004470-E0AfPyZTY8l820220620

20-Jun-2022 07:06:43

249

2111.0000

XLON

05002050000005593-E0AfPyZTYEpi20220620

20-Jun-2022 07:06:43

105

2111.0000

XLON

05002050000005593-E0AfPyZTYEpm20220620

20-Jun-2022 07:06:45

189

2110.0000

XLON

07002070000005571-E0AfPyZTYFAp20220620

20-Jun-2022 07:08:03

402

2112.0000

XLON

07002070000006064-E0AfPyZTYJBR20220620

20-Jun-2022 07:08:03

344

2112.0000

XLON

05002050000006083-E0AfPyZTYJBT20220620

20-Jun-2022 07:10:06

356

2108.0000

XLON

07002070000006889-E0AfPyZTYQWK20220620

20-Jun-2022 07:11:06

385

2109.0000

XLON

05002050000007813-E0AfPyZTYUMi20220620

20-Jun-2022 07:11:14

414

2108.0000

XLON

07002070000007799-E0AfPyZTYUc220220620

20-Jun-2022 07:13:14

73

2107.0000

XLON

05002050000008456-E0AfPyZTYaxQ20220620

20-Jun-2022 07:13:14

269

2107.0000

XLON

05002050000008456-E0AfPyZTYaxA20220620

20-Jun-2022 07:13:14

227

2107.0000

XLON

07002070000008461-E0AfPyZTYaxS20220620

20-Jun-2022 07:13:14

41

2107.0000

XLON

07002070000008461-E0AfPyZTYaxd20220620

20-Jun-2022 07:15:14

250

2106.0000

XLON

07002070000009476-E0AfPyZTYgeR20220620

20-Jun-2022 07:16:00

297

2105.0000

XLON

07002070000009310-E0AfPyZTYk9Z20220620

20-Jun-2022 07:16:00

44

2105.0000

XLON

07002070000009310-E0AfPyZTYk9f20220620

20-Jun-2022 07:16:30

253

2104.0000

XLON

07002070000010252-E0AfPyZTYmEU20220620

20-Jun-2022 07:17:05

295

2102.0000

XLON

05002050000010211-E0AfPyZTYnja20220620

20-Jun-2022 07:23:52

675

2107.0000

XLON

07002070000013045-E0AfPyZTZ5Lb20220620

20-Jun-2022 07:23:52

482

2106.0000

XLON

07002070000012683-E0AfPyZTZ5Mf20220620

20-Jun-2022 07:25:52

349

2109.0000

XLON

05002050000013641-E0AfPyZTZ9wr20220620

20-Jun-2022 07:25:54

434

2108.0000

XLON

07002070000013675-E0AfPyZTZA7N20220620

20-Jun-2022 07:30:19

130

2115.0000

XLON

05002050000015535-E0AfPyZTZIqP20220620

20-Jun-2022 07:30:19

176

2115.0000

XLON

05002050000015535-E0AfPyZTZIqe20220620

20-Jun-2022 07:30:19

32

2115.0000

XLON

05002050000015535-E0AfPyZTZIqg20220620

20-Jun-2022 07:30:19

215

2115.0000

XLON

05002050000015536-E0AfPyZTZIqv20220620

20-Jun-2022 07:30:19

120

2115.0000

XLON

07002070000015580-E0AfPyZTZIqp20220620

20-Jun-2022 07:30:19

105

2115.0000

XLON

05002050000015535-E0AfPyZTZIqn20220620

20-Jun-2022 07:30:19

91

2115.0000

XLON

07002070000015580-E0AfPyZTZIqr20220620

20-Jun-2022 07:30:19

134

2115.0000

XLON

05002050000015536-E0AfPyZTZIqt20220620

20-Jun-2022 07:31:29

358

2113.0000

XLON

07002070000015858-E0AfPyZTZLJX20220620

20-Jun-2022 07:31:29

423

2113.0000

XLON

05002050000015804-E0AfPyZTZLJV20220620

20-Jun-2022 07:32:55

313

2112.0000

XLON

07002070000016509-E0AfPyZTZOQD20220620

20-Jun-2022 07:32:55

276

2111.0000

XLON

05002050000016457-E0AfPyZTZORD20220620

20-Jun-2022 07:32:55

13

2112.0000

XLON

07002070000016509-E0AfPyZTZOQF20220620

20-Jun-2022 07:34:22

253

2110.0000

XLON

05002050000017019-E0AfPyZTZRcw20220620

20-Jun-2022 07:35:00

274

2109.0000

XLON

05002050000017020-E0AfPyZTZTIE20220620

20-Jun-2022 07:36:49

16

2111.0000

XLON

05002050000017672-E0AfPyZTZX4Q20220620

20-Jun-2022 07:36:49

207

2111.0000

XLON

05002050000017672-E0AfPyZTZX4O20220620

20-Jun-2022 07:36:49

279

2110.0000

XLON

07002070000017765-E0AfPyZTZX6920220620

20-Jun-2022 07:39:37

289

2112.0000

XLON

07002070000018895-E0AfPyZTZcha20220620

20-Jun-2022 07:40:26

164

2111.0000

XLON

05002050000018622-E0AfPyZTZe5u20220620

20-Jun-2022 07:41:02

341

2111.0000

XLON

07002070000019384-E0AfPyZTZeyj20220620

20-Jun-2022 07:41:09

180

2110.0000

XLON

05002050000018225-E0AfPyZTZfEv20220620

20-Jun-2022 07:44:22

356

2109.0000

XLON

05002050000020916-E0AfPyZTZkN720220620

20-Jun-2022 07:45:23

299

2108.0000

XLON

05002050000019834-E0AfPyZTZloG20220620

20-Jun-2022 07:47:02

240

2107.0000

XLON

05002050000022457-E0AfPyZTZoYg20220620

20-Jun-2022 07:47:05

262

2106.0000

XLON

05002050000021874-E0AfPyZTZohU20220620

20-Jun-2022 07:48:42

119

2106.0000

XLON

07002070000023617-E0AfPyZTZsF320220620

20-Jun-2022 07:48:42

139

2106.0000

XLON

07002070000023617-E0AfPyZTZsF520220620

20-Jun-2022 07:49:22

235

2108.0000

XLON

07002070000023902-E0AfPyZTZtUQ20220620

20-Jun-2022 07:49:33

214

2107.0000

XLON

05002050000023776-E0AfPyZTZtkv20220620

20-Jun-2022 07:51:13

238

2108.0000

XLON

05002050000024988-E0AfPyZTZx7g20220620

20-Jun-2022 07:51:13

238

2108.0000

XLON

07002070000025127-E0AfPyZTZx7e20220620

20-Jun-2022 07:54:04

222

2107.0000

XLON

07002070000026453-E0AfPyZTa1v320220620

20-Jun-2022 07:55:07

266

2106.0000

XLON

07002070000026331-E0AfPyZTa42c20220620

20-Jun-2022 07:56:20

1

2108.0000

XLON

05002050000028180-E0AfPyZTa6t220220620

20-Jun-2022 07:56:20

14

2108.0000

XLON

05002050000028180-E0AfPyZTa6t420220620

20-Jun-2022 07:56:30

211

2108.0000

XLON

05002050000028180-E0AfPyZTa7Nz20220620

20-Jun-2022 07:57:10

188

2107.0000

XLON

05002050000028007-E0AfPyZTa8SH20220620

20-Jun-2022 08:05:21

546

2113.0000

XLON

05002050000034144-E0AfPyZTaLEi20220620

20-Jun-2022 08:07:50

710

2114.0000

XLON

05002050000037633-E0AfPyZTaPTH20220620

20-Jun-2022 08:08:52

568

2113.0000

XLON

07002070000036398-E0AfPyZTaR8b20220620

20-Jun-2022 08:10:11

206

2113.0000

XLON

07002070000039690-E0AfPyZTaTDC20220620

20-Jun-2022 08:11:11

436

2113.0000

XLON

05002050000040254-E0AfPyZTaUgM20220620

20-Jun-2022 08:11:23

510

2112.0000

XLON

07002070000039108-E0AfPyZTaUtf20220620

20-Jun-2022 08:12:42

280

2111.0000

XLON

05002050000041805-E0AfPyZTaYKD20220620

20-Jun-2022 08:13:53

80

2110.0000

XLON

07002070000041870-E0AfPyZTaa5320220620

20-Jun-2022 08:13:53

340

2110.0000

XLON

07002070000041870-E0AfPyZTaa4y20220620

20-Jun-2022 08:15:40

234

2109.0000

XLON

07002070000043293-E0AfPyZTacUP20220620

20-Jun-2022 08:16:02

63

2109.0000

XLON

05002050000044594-E0AfPyZTacnj20220620

20-Jun-2022 08:16:02

177

2109.0000

XLON

05002050000044594-E0AfPyZTacnl20220620

20-Jun-2022 08:20:19

371

2110.0000

XLON

05002050000047985-E0AfPyZTaiDl20220620

20-Jun-2022 08:20:35

264

2109.0000

XLON

05002050000046880-E0AfPyZTairX20220620

20-Jun-2022 08:23:15

168

2108.0000

XLON

07002070000050173-E0AfPyZTanDB20220620

20-Jun-2022 08:23:15

234

2108.0000

XLON

05002050000043237-E0AfPyZTanBl20220620

20-Jun-2022 08:23:28

191

2107.0000

XLON

05002050000048865-E0AfPyZTanXZ20220620

20-Jun-2022 08:24:22

275

2107.0000

XLON

07002070000050526-E0AfPyZTaoVv20220620

20-Jun-2022 08:24:22

123

2107.0000

XLON

07002070000050526-E0AfPyZTaoVt20220620

20-Jun-2022 08:26:09

234

2108.0000

XLON

05002050000050971-E0AfPyZTarD320220620

20-Jun-2022 08:26:09

64

2108.0000

XLON

05002050000050971-E0AfPyZTarD120220620

20-Jun-2022 08:26:09

236

2108.0000

XLON

07002070000050720-E0AfPyZTarCz20220620

20-Jun-2022 08:31:19

463

2109.0000

XLON

07002070000052345-E0AfPyZTaxve20220620

20-Jun-2022 08:32:22

287

2108.0000

XLON

05002050000051567-E0AfPyZTaz6e20220620

20-Jun-2022 08:32:42

400

2108.0000

XLON

07002070000053034-E0AfPyZTazih20220620

20-Jun-2022 08:32:42

48

2108.0000

XLON

07002070000053034-E0AfPyZTazij20220620

20-Jun-2022 08:37:02

400

2109.0000

XLON

05002050000054402-E0AfPyZTb5wK20220620

20-Jun-2022 08:37:02

100

2109.0000

XLON

05002050000054402-E0AfPyZTb5wM20220620

20-Jun-2022 08:38:59

402

2113.0000

XLON

05002050000054995-E0AfPyZTb8Sn20220620

20-Jun-2022 08:42:02

584

2115.0000

XLON

07002070000056128-E0AfPyZTbCfH20220620

20-Jun-2022 08:44:13

322

2113.0000

XLON

07002070000055613-E0AfPyZTbFVV20220620

20-Jun-2022 08:45:50

87

2113.0000

XLON

05002050000058422-E0AfPyZTbHf420220620

20-Jun-2022 08:45:50

28

2113.0000

XLON

05002050000058422-E0AfPyZTbHf620220620

20-Jun-2022 08:45:50

50

2113.0000

XLON

05002050000058422-E0AfPyZTbHf820220620

20-Jun-2022 08:45:50

22

2113.0000

XLON

05002050000058422-E0AfPyZTbHfA20220620

20-Jun-2022 08:47:00

256

2113.0000

XLON

05002050000058422-E0AfPyZTbJ2U20220620

20-Jun-2022 08:47:00

171

2113.0000

XLON

07002070000059290-E0AfPyZTbJ2Y20220620

20-Jun-2022 08:50:32

373

2114.0000

XLON

05002050000061094-E0AfPyZTbNqZ20220620

20-Jun-2022 08:50:32

386

2114.0000

XLON

05002050000061019-E0AfPyZTbNqX20220620

20-Jun-2022 08:53:49

363

2114.0000

XLON

05002050000062244-E0AfPyZTbRgQ20220620

20-Jun-2022 08:54:22

205

2114.0000

XLON

05002050000063511-E0AfPyZTbSX620220620

20-Jun-2022 08:54:22

377

2114.0000

XLON

05002050000063511-E0AfPyZTbSX420220620

20-Jun-2022 08:55:16

462

2113.0000

XLON

07002070000061829-E0AfPyZTbTfi20220620

20-Jun-2022 08:56:02

317

2113.0000

XLON

07002070000064048-E0AfPyZTbUdW20220620

20-Jun-2022 08:56:11

268

2112.0000

XLON

05002050000064050-E0AfPyZTbUqy20220620

20-Jun-2022 08:57:50

191

2110.0000

XLON

07002070000064755-E0AfPyZTbY8d20220620

20-Jun-2022 08:58:05

248

2109.0000

XLON

05002050000064696-E0AfPyZTbYdq20220620

20-Jun-2022 08:59:19

161

2106.0000

XLON

05002050000064818-E0AfPyZTbaXu20220620

20-Jun-2022 09:00:00

155

2105.0000

XLON

07002070000065473-E0AfPyZTbbqW20220620

20-Jun-2022 09:00:06

171

2104.0000

XLON

07002070000065273-E0AfPyZTbcEJ20220620

20-Jun-2022 09:01:17

155

2104.0000

XLON

05002050000066210-E0AfPyZTbefW20220620

20-Jun-2022 09:01:29

171

2103.0000

XLON

05002050000066117-E0AfPyZTbfEJ20220620

20-Jun-2022 09:02:53

155

2101.0000

XLON

07002070000066778-E0AfPyZTbhbT20220620

20-Jun-2022 09:03:58

155

2100.0000

XLON

05002050000066257-E0AfPyZTbjdn20220620

20-Jun-2022 09:04:35

35

2098.0000

XLON

07002070000067436-E0AfPyZTbl9320220620

20-Jun-2022 09:04:35

151

2098.0000

XLON

07002070000067436-E0AfPyZTbl9120220620

20-Jun-2022 09:06:09

202

2096.0000

XLON

07002070000067349-E0AfPyZTbnpi20220620

20-Jun-2022 09:07:35

195

2096.0000

XLON

05002050000068438-E0AfPyZTbpxR20220620

20-Jun-2022 09:07:57

72

2095.0000

XLON

05002050000068514-E0AfPyZTbqnw20220620

20-Jun-2022 09:07:57

202

2095.0000

XLON

07002070000068586-E0AfPyZTbqns20220620

20-Jun-2022 09:07:57

83

2095.0000

XLON

05002050000068514-E0AfPyZTbqnu20220620

20-Jun-2022 09:09:51

186

2095.0000

XLON

07002070000069376-E0AfPyZTbuOg20220620

20-Jun-2022 09:09:51

144

2095.0000

XLON

07002070000069377-E0AfPyZTbuOi20220620

20-Jun-2022 09:10:12

27

2095.0000

XLON

07002070000069377-E0AfPyZTbuv720220620

20-Jun-2022 09:11:02

233

2095.0000

XLON

07002070000069824-E0AfPyZTbwCU20220620

20-Jun-2022 09:13:01

202

2094.0000

XLON

05002050000069726-E0AfPyZTbzWz20220620

20-Jun-2022 09:16:02

118

2095.0000

XLON

05002050000071351-E0AfPyZTc6VK20220620

20-Jun-2022 09:16:02

113

2095.0000

XLON

05002050000071351-E0AfPyZTc6VM20220620

20-Jun-2022 09:16:53

198

2094.0000

XLON

07002070000071285-E0AfPyZTc7Vo20220620

20-Jun-2022 09:17:45

250

2095.0000

XLON

05002050000071708-E0AfPyZTc8tn20220620

20-Jun-2022 09:18:21

161

2094.0000

XLON

05002050000071694-E0AfPyZTc9jF20220620

20-Jun-2022 09:18:21

68

2094.0000

XLON

05002050000071694-E0AfPyZTc9jH20220620

20-Jun-2022 09:21:04

191

2096.0000

XLON

07002070000072787-E0AfPyZTcET220220620

20-Jun-2022 09:24:22

480

2099.0000

XLON

07002070000074541-E0AfPyZTcJ4m20220620

20-Jun-2022 09:26:00

370

2098.0000

XLON

07002070000074300-E0AfPyZTcL9f20220620

20-Jun-2022 09:29:44

274

2098.0000

XLON

05002050000075068-E0AfPyZTcQEH20220620

20-Jun-2022 09:29:44

211

2098.0000

XLON

07002070000075131-E0AfPyZTcQEJ20220620

20-Jun-2022 09:33:23

246

2100.0000

XLON

05002050000078303-E0AfPyZTcUlq20220620

20-Jun-2022 09:33:23

139

2100.0000

XLON

05002050000078303-E0AfPyZTcUlo20220620

20-Jun-2022 09:33:57

380

2099.0000

XLON

07002070000077360-E0AfPyZTcVIJ20220620

20-Jun-2022 09:34:22

305

2098.0000

XLON

05002050000078713-E0AfPyZTcWIw20220620

20-Jun-2022 09:34:22

1

2098.0000

XLON

05002050000078713-E0AfPyZTcWIu20220620

20-Jun-2022 09:35:39

200

2096.0000

XLON

05002050000078022-E0AfPyZTcYcQ20220620

20-Jun-2022 09:36:16

295

2096.0000

XLON

05002050000079287-E0AfPyZTcZGH20220620

20-Jun-2022 09:36:31

255

2095.0000

XLON

07002070000078815-E0AfPyZTcZPj20220620

20-Jun-2022 09:36:33

21

2094.0000

XLON

05002050000079245-E0AfPyZTcZT820220620

20-Jun-2022 09:36:37

29

2094.0000

XLON

05002050000079245-E0AfPyZTcZW120220620

20-Jun-2022 09:36:37

92

2094.0000

XLON

05002050000079245-E0AfPyZTcZW320220620

20-Jun-2022 09:36:37

42

2094.0000

XLON

05002050000079245-E0AfPyZTcZW520220620

20-Jun-2022 09:44:46

326

2095.0000

XLON

07002070000080420-E0AfPyZTciGM20220620

20-Jun-2022 09:51:39

582

2096.0000

XLON

05002050000082260-E0AfPyZTcrQA20220620

20-Jun-2022 09:52:42

120

2096.0000

XLON

07002070000083510-E0AfPyZTcsXV20220620

20-Jun-2022 09:52:42

195

2096.0000

XLON

07002070000083510-E0AfPyZTcsXZ20220620

20-Jun-2022 09:52:42

206

2096.0000

XLON

07002070000083510-E0AfPyZTcsXX20220620

20-Jun-2022 09:54:22

194

2096.0000

XLON

07002070000083797-E0AfPyZTcu0t20220620

20-Jun-2022 09:54:22

227

2096.0000

XLON

07002070000083797-E0AfPyZTcu0r20220620

20-Jun-2022 09:57:42

114

2096.0000

XLON

07002070000084546-E0AfPyZTcx4S20220620

20-Jun-2022 09:57:42

352

2096.0000

XLON

07002070000084546-E0AfPyZTcx4Q20220620

20-Jun-2022 09:57:42

102

2096.0000

XLON

07002070000084546-E0AfPyZTcx4U20220620

20-Jun-2022 09:59:22

55

2096.0000

XLON

05002050000084840-E0AfPyZTczMF20220620

20-Jun-2022 09:59:22

266

2096.0000

XLON

05002050000084840-E0AfPyZTczMD20220620

20-Jun-2022 09:59:22

60

2096.0000

XLON

05002050000084840-E0AfPyZTczMB20220620

20-Jun-2022 10:01:05

307

2098.0000

XLON

05002050000085688-E0AfPyZTd2Y720220620

20-Jun-2022 10:01:05

284

2098.0000

XLON

07002070000085899-E0AfPyZTd2Y920220620

20-Jun-2022 10:01:05

114

2098.0000

XLON

05002050000085688-E0AfPyZTd2Y420220620

20-Jun-2022 10:04:05

161

2100.0000

XLON

07002070000087324-E0AfPyZTd5yu20220620

20-Jun-2022 10:04:05

193

2100.0000

XLON

07002070000087324-E0AfPyZTd5yw20220620

20-Jun-2022 10:05:37

283

2101.0000

XLON

07002070000088201-E0AfPyZTd8F620220620

20-Jun-2022 10:06:02

366

2101.0000

XLON

05002050000088132-E0AfPyZTd8jc20220620

20-Jun-2022 10:07:55

177

2106.0000

XLON

05002050000089136-E0AfPyZTdAoO20220620

20-Jun-2022 10:08:06

293

2105.0000

XLON

07002070000089360-E0AfPyZTdB4u20220620

20-Jun-2022 10:10:01

171

2103.0000

XLON

07002070000090131-E0AfPyZTdCWl20220620

20-Jun-2022 10:10:34

202

2102.0000

XLON

05002050000089823-E0AfPyZTdDTM20220620

20-Jun-2022 10:11:03

155

2102.0000

XLON

07002070000090830-E0AfPyZTdDtE20220620

20-Jun-2022 10:12:18

171

2101.0000

XLON

05002050000090538-E0AfPyZTdEtA20220620

20-Jun-2022 10:14:58

187

2101.0000

XLON

05002050000091914-E0AfPyZTdHny20220620

20-Jun-2022 10:15:12

171

2100.0000

XLON

05002050000091485-E0AfPyZTdI3E20220620

20-Jun-2022 10:17:02

155

2099.0000

XLON

07002070000092834-E0AfPyZTdKMk20220620

20-Jun-2022 10:17:31

171

2098.0000

XLON

07002070000092768-E0AfPyZTdKuQ20220620

20-Jun-2022 10:18:45

46

2098.0000

XLON

05002050000092896-E0AfPyZTdLtZ20220620

20-Jun-2022 10:23:47

287

2099.0000

XLON

07002070000094425-E0AfPyZTdRYp20220620

20-Jun-2022 10:24:32

141

2098.0000

XLON

05002050000092896-E0AfPyZTdSBE20220620

20-Jun-2022 10:24:32

161

2098.0000

XLON

05002050000093953-E0AfPyZTdSBM20220620

20-Jun-2022 10:24:43

171

2097.0000

XLON

07002070000092483-E0AfPyZTdSQL20220620

20-Jun-2022 10:27:13

311

2100.0000

XLON

07002070000095214-E0AfPyZTdVQn20220620

20-Jun-2022 10:29:49

433

2100.0000

XLON

05002050000095050-E0AfPyZTdYBP20220620

20-Jun-2022 10:34:22

87

2102.0000

XLON

05002050000096698-E0AfPyZTdcAF20220620

20-Jun-2022 10:34:22

296

2102.0000

XLON

05002050000096698-E0AfPyZTdcAH20220620

20-Jun-2022 10:34:22

1

2102.0000

XLON

05002050000096698-E0AfPyZTdcAD20220620

20-Jun-2022 10:35:45

245

2100.0000

XLON

07002070000096206-E0AfPyZTdd9l20220620

20-Jun-2022 10:36:17

358

2101.0000

XLON

05002050000097035-E0AfPyZTddX120220620

20-Jun-2022 10:38:42

47

2102.0000

XLON

05002050000097493-E0AfPyZTdfp720220620

20-Jun-2022 10:39:39

20

2102.0000

XLON

05002050000097653-E0AfPyZTdgWh20220620

20-Jun-2022 10:42:03

167

2102.0000

XLON

05002050000098165-E0AfPyZTdj5620220620

20-Jun-2022 10:42:03

126

2102.0000

XLON

05002050000098165-E0AfPyZTdj5820220620

20-Jun-2022 10:42:03

33

2102.0000

XLON

05002050000098165-E0AfPyZTdj5420220620

20-Jun-2022 10:42:03

90

2102.0000

XLON

05002050000098165-E0AfPyZTdj5A20220620

20-Jun-2022 10:43:15

389

2101.0000

XLON

07002070000097884-E0AfPyZTdkHU20220620

20-Jun-2022 10:44:42

330

2100.0000

XLON

07002070000097336-E0AfPyZTdlZz20220620

20-Jun-2022 10:46:02

6

2102.0000

XLON

05002050000098957-E0AfPyZTdmis20220620

20-Jun-2022 10:47:02

18

2102.0000

XLON

07002070000099488-E0AfPyZTdngf20220620

20-Jun-2022 10:49:29

325

2102.0000

XLON

05002050000099646-E0AfPyZTdpYt20220620

20-Jun-2022 10:49:41

266

2101.0000

XLON

05002050000098845-E0AfPyZTdpiz20220620

20-Jun-2022 10:49:41

168

2101.0000

XLON

07002070000100011-E0AfPyZTdpj120220620

20-Jun-2022 10:51:39

306

2100.0000

XLON

05002050000099970-E0AfPyZTdrSc20220620

20-Jun-2022 10:58:41

358

2099.0000

XLON

07002070000099645-E0AfPyZTdwkm20220620

20-Jun-2022 10:58:43

55

2098.0000

XLON

07002070000100305-E0AfPyZTdwou20220620

20-Jun-2022 10:58:43

202

2098.0000

XLON

07002070000100305-E0AfPyZTdwow20220620

20-Jun-2022 10:59:19

327

2097.0000

XLON

07002070000101228-E0AfPyZTdxZZ20220620

20-Jun-2022 10:59:32

347

2096.0000

XLON

07002070000101928-E0AfPyZTdxrU20220620

20-Jun-2022 11:08:59

5

2098.0000

XLON

07002070000104176-E0AfPyZTe5rQ20220620

20-Jun-2022 11:09:40

36

2098.0000

XLON

07002070000104348-E0AfPyZTe6SK20220620

20-Jun-2022 11:09:40

406

2098.0000

XLON

07002070000104348-E0AfPyZTe6SG20220620

20-Jun-2022 11:09:40

400

2098.0000

XLON

07002070000104348-E0AfPyZTe6SI20220620

20-Jun-2022 11:09:40

169

2097.0000

XLON

05002050000103828-E0AfPyZTe6U720220620

20-Jun-2022 11:09:40

352

2097.0000

XLON

05002050000101927-E0AfPyZTe6U320220620

20-Jun-2022 11:14:07

195

2096.0000

XLON

07002070000103515-E0AfPyZTeA4f20220620

20-Jun-2022 11:14:07

227

2096.0000

XLON

07002070000104858-E0AfPyZTeA4n20220620

20-Jun-2022 11:14:52

78

2095.0000

XLON

07002070000104310-E0AfPyZTeAcW20220620

20-Jun-2022 11:15:58

35

2095.0000

XLON

07002070000104310-E0AfPyZTeBjV20220620

20-Jun-2022 11:17:08

367

2095.0000

XLON

07002070000104310-E0AfPyZTeCZv20220620

20-Jun-2022 11:17:27

35

2094.0000

XLON

05002050000104187-E0AfPyZTeCku20220620

20-Jun-2022 11:17:27

139

2094.0000

XLON

05002050000104187-E0AfPyZTeCl520220620

20-Jun-2022 11:17:43

335

2093.0000

XLON

07002070000105416-E0AfPyZTeD6n20220620

20-Jun-2022 11:17:43

185

2093.0000

XLON

07002070000106081-E0AfPyZTeD6p20220620

20-Jun-2022 11:21:22

303

2091.0000

XLON

07002070000106553-E0AfPyZTeGPM20220620

20-Jun-2022 11:21:22

219

2092.0000

XLON

05002050000106865-E0AfPyZTeGP820220620

20-Jun-2022 11:21:22

162

2091.0000

XLON

05002050000106576-E0AfPyZTeGPY20220620

20-Jun-2022 11:28:16

22

2094.0000

XLON

07002070000110426-E0AfPyZTeMOa20220620

20-Jun-2022 11:30:21

50

2094.0000

XLON

07002070000110426-E0AfPyZTeOFb20220620

20-Jun-2022 11:30:21

50

2094.0000

XLON

07002070000110426-E0AfPyZTeOFd20220620

20-Jun-2022 11:30:53

262

2094.0000

XLON

07002070000110426-E0AfPyZTeOkL20220620

20-Jun-2022 11:32:34

475

2096.0000

XLON

07002070000112135-E0AfPyZTeQGw20220620

20-Jun-2022 11:34:11

296

2097.0000

XLON

07002070000113104-E0AfPyZTeRS920220620

20-Jun-2022 11:34:11

56

2097.0000

XLON

07002070000113104-E0AfPyZTeRS720220620

20-Jun-2022 11:34:55

354

2096.0000

XLON

07002070000113196-E0AfPyZTeRua20220620

20-Jun-2022 11:38:01

450

2096.0000

XLON

07002070000114582-E0AfPyZTeUFl20220620

20-Jun-2022 11:40:40

6

2096.0000

XLON

07002070000115893-E0AfPyZTeWFF20220620

20-Jun-2022 11:41:24

365

2096.0000

XLON

05002050000115539-E0AfPyZTeWio20220620

20-Jun-2022 11:41:24

69

2096.0000

XLON

05002050000115539-E0AfPyZTeWim20220620

20-Jun-2022 11:44:19

142

2096.0000

XLON

07002070000117386-E0AfPyZTeZ2P20220620

20-Jun-2022 11:44:48

509

2095.0000

XLON

05002050000111524-E0AfPyZTeZJa20220620

20-Jun-2022 11:47:02

262

2096.0000

XLON

07002070000118644-E0AfPyZTeaVv20220620

20-Jun-2022 11:54:02

405

2097.0000

XLON

05002050000121186-E0AfPyZTegEN20220620

20-Jun-2022 12:00:02

45

2097.0000

XLON

07002070000122923-E0AfPyZTekXC20220620

20-Jun-2022 12:02:51

522

2097.0000

XLON

07002070000122923-E0AfPyZTemua20220620

20-Jun-2022 12:02:51

252

2097.0000

XLON

05002050000123779-E0AfPyZTemue20220620

20-Jun-2022 12:02:51

196

2097.0000

XLON

07002070000124601-E0AfPyZTemug20220620

20-Jun-2022 12:05:01

182

2097.0000

XLON

07002070000126962-E0AfPyZTeotS20220620

20-Jun-2022 12:05:01

161

2097.0000

XLON

05002050000125059-E0AfPyZTeotM20220620

20-Jun-2022 12:05:01

173

2097.0000

XLON

05002050000126546-E0AfPyZTeotU20220620

20-Jun-2022 12:05:09

486

2096.0000

XLON

05002050000123780-E0AfPyZTep5B20220620

20-Jun-2022 12:05:09

493

2096.0000

XLON

07002070000121274-E0AfPyZTep5720220620

20-Jun-2022 12:10:50

478

2096.0000

XLON

05002050000128859-E0AfPyZTetb020220620

20-Jun-2022 12:14:18

205

2096.0000

XLON

07002070000131644-E0AfPyZTewUV20220620

20-Jun-2022 12:14:48

256

2095.0000

XLON

07002070000128146-E0AfPyZTewxD20220620

20-Jun-2022 12:14:48

197

2095.0000

XLON

05002050000130247-E0AfPyZTewxH20220620

20-Jun-2022 12:16:35

88

2094.0000

XLON

05002050000127389-E0AfPyZTez3W20220620

20-Jun-2022 12:16:35

296

2094.0000

XLON

05002050000127389-E0AfPyZTez3U20220620

20-Jun-2022 12:18:47

354

2095.0000

XLON

05002050000132702-E0AfPyZTf1EY20220620

20-Jun-2022 12:19:22

342

2095.0000

XLON

05002050000133083-E0AfPyZTf1yl20220620

20-Jun-2022 12:25:22

219

2097.0000

XLON

05002050000135789-E0AfPyZTf8o620220620

20-Jun-2022 12:25:22

283

2097.0000

XLON

05002050000135789-E0AfPyZTf8o420220620

20-Jun-2022 12:27:03

400

2097.0000

XLON

05002050000136506-E0AfPyZTfA7P20220620

20-Jun-2022 12:27:03

19

2097.0000

XLON

05002050000136506-E0AfPyZTfA7R20220620

20-Jun-2022 12:27:26

501

2096.0000

XLON

07002070000135163-E0AfPyZTfAZ620220620

20-Jun-2022 12:31:01

359

2097.0000

XLON

05002050000137870-E0AfPyZTfF1e20220620

20-Jun-2022 12:32:12

392

2096.0000

XLON

07002070000137682-E0AfPyZTfGSx20220620

20-Jun-2022 12:32:29

385

2095.0000

XLON

05002050000136788-E0AfPyZTfGuS20220620

20-Jun-2022 12:33:50

284

2095.0000

XLON

07002070000139946-E0AfPyZTfIfm20220620

20-Jun-2022 12:35:32

273

2094.0000

XLON

05002050000138464-E0AfPyZTfKev20220620

20-Jun-2022 12:38:42

400

2094.0000

XLON

05002050000142070-E0AfPyZTfNVB20220620

20-Jun-2022 12:38:42

7

2094.0000

XLON

05002050000142070-E0AfPyZTfNVD20220620

20-Jun-2022 12:40:03

485

2095.0000

XLON

07002070000142928-E0AfPyZTfOj720220620

20-Jun-2022 12:41:43

323

2094.0000

XLON

05002050000142294-E0AfPyZTfQBG20220620

20-Jun-2022 12:47:52

243

2095.0000

XLON

07002070000146694-E0AfPyZTfVnk20220620

20-Jun-2022 12:47:52

307

2095.0000

XLON

07002070000146694-E0AfPyZTfVnm20220620

20-Jun-2022 12:47:52

136

2095.0000

XLON

07002070000146694-E0AfPyZTfVni20220620

20-Jun-2022 12:48:02

424

2094.0000

XLON

07002070000146505-E0AfPyZTfVuK20220620

20-Jun-2022 12:51:57

403

2094.0000

XLON

05002050000147767-E0AfPyZTfZL820220620

20-Jun-2022 12:56:54

357

2095.0000

XLON

05002050000150692-E0AfPyZTfg0y20220620

20-Jun-2022 12:56:54

363

2095.0000

XLON

05002050000150692-E0AfPyZTfg0w20220620

20-Jun-2022 12:57:55

430

2094.0000

XLON

07002070000149020-E0AfPyZTfhIh20220620

20-Jun-2022 12:58:28

267

2093.0000

XLON

05002050000139337-E0AfPyZTfhsS20220620

20-Jun-2022 12:58:28

173

2093.0000

XLON

07002070000145789-E0AfPyZTfhsU20220620

20-Jun-2022 13:01:02

74

2095.0000

XLON

07002070000153069-E0AfPyZTfl8J20220620

20-Jun-2022 13:01:44

204

2095.0000

XLON

07002070000153376-E0AfPyZTfm3920220620

20-Jun-2022 13:03:00

563

2096.0000

XLON

05002050000153675-E0AfPyZTfpZ920220620

20-Jun-2022 13:03:00

120

2096.0000

XLON

05002050000153675-E0AfPyZTfpZB20220620

20-Jun-2022 13:09:03

270

2100.0000

XLON

07002070000155511-E0AfPyZTfxky20220620

20-Jun-2022 13:09:03

380

2100.0000

XLON

07002070000155511-E0AfPyZTfxl920220620

20-Jun-2022 13:09:03

135

2100.0000

XLON

07002070000155511-E0AfPyZTfxlD20220620

20-Jun-2022 13:17:53

176

2100.0000

XLON

07002070000156563-E0AfPyZTg5ev20220620

20-Jun-2022 13:17:53

170

2100.0000

XLON

07002070000157837-E0AfPyZTg5f720220620

20-Jun-2022 13:17:53

148

2100.0000

XLON

07002070000157113-E0AfPyZTg5ez20220620

20-Jun-2022 13:17:53

563

2100.0000

XLON

05002050000155838-E0AfPyZTg5et20220620

20-Jun-2022 13:17:53

165

2100.0000

XLON

05002050000157691-E0AfPyZTg5f920220620

20-Jun-2022 13:17:53

179

2100.0000

XLON

07002070000157449-E0AfPyZTg5f520220620

20-Jun-2022 13:17:53

13

2100.0000

XLON

07002070000157113-E0AfPyZTg5f320220620

20-Jun-2022 13:17:53

166

2100.0000

XLON

07002070000158604-E0AfPyZTg5fF20220620

20-Jun-2022 13:17:53

161

2100.0000

XLON

07002070000156863-E0AfPyZTg5ex20220620

20-Jun-2022 13:17:55

140

2100.0000

XLON

07002070000159089-E0AfPyZTg5jb20220620

20-Jun-2022 13:17:55

508

2100.0000

XLON

07002070000159089-E0AfPyZTg5jd20220620

20-Jun-2022 13:19:44

559

2102.0000

XLON

07002070000159859-E0AfPyZTg79K20220620

20-Jun-2022 13:19:44

172

2102.0000

XLON

07002070000159859-E0AfPyZTg79M20220620

20-Jun-2022 13:19:53

222

2101.0000

XLON

05002050000159404-E0AfPyZTg7Cy20220620

20-Jun-2022 13:19:53

220

2101.0000

XLON

07002070000159743-E0AfPyZTg7D020220620

20-Jun-2022 13:19:53

218

2101.0000

XLON

05002050000159406-E0AfPyZTg7D220220620

20-Jun-2022 13:19:53

222

2101.0000

XLON

07002070000159740-E0AfPyZTg7Cw20220620

20-Jun-2022 13:19:53

229

2101.0000

XLON

05002050000159403-E0AfPyZTg7Cu20220620

20-Jun-2022 13:19:53

218

2101.0000

XLON

07002070000159745-E0AfPyZTg7D420220620

20-Jun-2022 13:24:00

256

2100.0000

XLON

07002070000160364-E0AfPyZTgBx420220620

20-Jun-2022 13:24:00

39

2100.0000

XLON

07002070000160364-E0AfPyZTgBx620220620

20-Jun-2022 13:24:00

158

2100.0000

XLON

07002070000161280-E0AfPyZTgBx820220620

20-Jun-2022 13:24:00

413

2099.0000

XLON

05002050000160056-E0AfPyZTgBz320220620

20-Jun-2022 13:24:32

325

2098.0000

XLON

07002070000160365-E0AfPyZTgCqt20220620

20-Jun-2022 13:26:49

65

2099.0000

XLON

07002070000162267-E0AfPyZTgFjD20220620

20-Jun-2022 13:26:49

35

2099.0000

XLON

07002070000162267-E0AfPyZTgFjB20220620

20-Jun-2022 13:27:06

152

2099.0000

XLON

07002070000162267-E0AfPyZTgG8E20220620

20-Jun-2022 13:27:06

277

2099.0000

XLON

07002070000162267-E0AfPyZTgG8C20220620

20-Jun-2022 13:28:10

570

2098.0000

XLON

05002050000161768-E0AfPyZTgH2w20220620

20-Jun-2022 13:29:58

420

2097.0000

XLON

07002070000162703-E0AfPyZTgJ4Y20220620

20-Jun-2022 13:31:26

580

2098.0000

XLON

07002070000164131-E0AfPyZTgMeN20220620

20-Jun-2022 13:32:48

699

2098.0000

XLON

05002050000164729-E0AfPyZTgPsw20220620

20-Jun-2022 13:36:26

249

2099.0000

XLON

07002070000166460-E0AfPyZTgW6P20220620

20-Jun-2022 13:36:26

24

2099.0000

XLON

05002050000166107-E0AfPyZTgW6Y20220620

20-Jun-2022 13:36:26

719

2099.0000

XLON

05002050000166107-E0AfPyZTgW6T20220620

20-Jun-2022 13:36:26

392

2099.0000

XLON

07002070000166460-E0AfPyZTgW6R20220620

20-Jun-2022 13:40:06

592

2099.0000

XLON

05002050000167003-E0AfPyZTgc6P20220620

20-Jun-2022 13:41:05

687

2098.0000

XLON

07002070000167348-E0AfPyZTgdln20220620

20-Jun-2022 13:41:23

107

2097.0000

XLON

05002050000167582-E0AfPyZTgePy20220620

20-Jun-2022 13:41:23

295

2097.0000

XLON

07002070000167494-E0AfPyZTgePu20220620

20-Jun-2022 13:41:23

173

2097.0000

XLON

05002050000167582-E0AfPyZTgePw20220620

20-Jun-2022 13:41:50

784

2096.0000

XLON

05002050000168476-E0AfPyZTgf8c20220620

20-Jun-2022 13:45:35

425

2094.0000

XLON

07002070000169778-E0AfPyZTgkHz20220620

20-Jun-2022 13:46:53

317

2094.0000

XLON

07002070000171332-E0AfPyZTgmNY20220620

20-Jun-2022 13:46:53

269

2094.0000

XLON

07002070000171332-E0AfPyZTgmNQ20220620

20-Jun-2022 13:46:59

350

2093.0000

XLON

05002050000169276-E0AfPyZTgmSg20220620

20-Jun-2022 13:47:28

152

2093.0000

XLON

05002050000169276-E0AfPyZTgnEB20220620

20-Jun-2022 13:49:41

717

2092.0000

XLON

07002070000171789-E0AfPyZTgqNu20220620

20-Jun-2022 13:49:41

323

2092.0000

XLON

07002070000170492-E0AfPyZTgqNs20220620

20-Jun-2022 13:52:53

176

2093.0000

XLON

05002050000173310-E0AfPyZTgvHD20220620

20-Jun-2022 13:52:53

137

2093.0000

XLON

05002050000173310-E0AfPyZTgvHB20220620

20-Jun-2022 13:52:53

44

2093.0000

XLON

05002050000173310-E0AfPyZTgvHF20220620

20-Jun-2022 13:54:46

157

2095.0000

XLON

07002070000174439-E0AfPyZTgxcq20220620

20-Jun-2022 13:54:46

936

2095.0000

XLON

07002070000174439-E0AfPyZTgxcs20220620

20-Jun-2022 13:54:46

64

2095.0000

XLON

07002070000174439-E0AfPyZTgxcv20220620

20-Jun-2022 13:54:46

2

2095.0000

XLON

05002050000173903-E0AfPyZTgxca20220620

20-Jun-2022 13:55:08

168

2094.0000

XLON

05002050000173892-E0AfPyZTgxy220220620

20-Jun-2022 13:55:08

793

2094.0000

XLON

05002050000173892-E0AfPyZTgxyE20220620

20-Jun-2022 13:55:08

80

2094.0000

XLON

05002050000173892-E0AfPyZTgxy720220620

20-Jun-2022 13:56:29

281

2094.0000

XLON

07002070000175012-E0AfPyZTh0Fv20220620

20-Jun-2022 13:57:43

339

2095.0000

XLON

07002070000175417-E0AfPyZTh2Gt20220620

20-Jun-2022 13:57:43

279

2095.0000

XLON

07002070000175532-E0AfPyZTh2Gv20220620

20-Jun-2022 13:57:54

340

2094.0000

XLON

07002070000175012-E0AfPyZTh2VP20220620

20-Jun-2022 14:00:43

596

2096.0000

XLON

05002050000175679-E0AfPyZTh69u20220620

20-Jun-2022 14:01:06

158

2095.0000

XLON

05002050000175506-E0AfPyZTh6hY20220620

20-Jun-2022 14:01:06

384

2095.0000

XLON

05002050000175506-E0AfPyZTh6hV20220620

20-Jun-2022 14:04:39

733

2094.0000

XLON

05002050000177366-E0AfPyZThBXi20220620

20-Jun-2022 14:06:15

400

2094.0000

XLON

05002050000178079-E0AfPyZThDdA20220620

20-Jun-2022 14:06:15

255

2094.0000

XLON

05002050000178079-E0AfPyZThDdC20220620

20-Jun-2022 14:07:26

194

2093.0000

XLON

05002050000177421-E0AfPyZThEpt20220620

20-Jun-2022 14:07:26

729

2093.0000

XLON

07002070000176717-E0AfPyZThEpr20220620

20-Jun-2022 14:07:26

378

2093.0000

XLON

07002070000176664-E0AfPyZThEpp20220620

20-Jun-2022 14:08:55

490

2092.0000

XLON

07002070000179240-E0AfPyZThGqn20220620

20-Jun-2022 14:12:07

118

2092.0000

XLON

07002070000180950-E0AfPyZThKYi20220620

20-Jun-2022 14:12:07

194

2092.0000

XLON

07002070000180950-E0AfPyZThKYe20220620

20-Jun-2022 14:12:07

253

2092.0000

XLON

07002070000180950-E0AfPyZThKYk20220620

20-Jun-2022 14:12:07

156

2092.0000

XLON

07002070000180950-E0AfPyZThKYg20220620

20-Jun-2022 14:12:23

686

2091.0000

XLON

05002050000178699-E0AfPyZThKwH20220620

20-Jun-2022 14:14:48

294

2090.0000

XLON

05002050000178713-E0AfPyZThNrq20220620

20-Jun-2022 14:14:48

437

2090.0000

XLON

05002050000181007-E0AfPyZThNs220220620

20-Jun-2022 14:16:31

330

2089.0000

XLON

05002050000180377-E0AfPyZThPWA20220620

20-Jun-2022 14:16:31

281

2089.0000

XLON

07002070000181575-E0AfPyZThPWC20220620

20-Jun-2022 14:19:00

562

2089.0000

XLON

05002050000182802-E0AfPyZThSBx20220620

20-Jun-2022 14:19:00

280

2089.0000

XLON

05002050000182802-E0AfPyZThSBv20220620

20-Jun-2022 14:21:19

1045

2091.0000

XLON

05002050000183875-E0AfPyZThV6T20220620

20-Jun-2022 14:21:21

647

2090.0000

XLON

07002070000183961-E0AfPyZThV9T20220620

20-Jun-2022 14:21:21

769

2090.0000

XLON

05002050000183534-E0AfPyZThV9V20220620

20-Jun-2022 14:24:21

466

2090.0000

XLON

05002050000185312-E0AfPyZThXqT20220620

20-Jun-2022 14:28:35

157

2090.0000

XLON

05002050000186685-E0AfPyZThck220220620

20-Jun-2022 14:28:35

536

2090.0000

XLON

07002070000186618-E0AfPyZThcjq20220620

20-Jun-2022 14:28:35

173

2090.0000

XLON

05002050000186856-E0AfPyZThck420220620

20-Jun-2022 14:29:59

715

2091.0000

XLON

05002050000187001-E0AfPyZThefx20220620

20-Jun-2022 14:30:44

715

2091.0000

XLON

05002050000187644-E0AfPyZThfs620220620

20-Jun-2022 14:31:38

443

2093.0000

XLON

07002070000188598-E0AfPyZThgzf20220620

20-Jun-2022 14:33:13

563

2093.0000

XLON

05002050000188383-E0AfPyZThjEL20220620

20-Jun-2022 14:33:20

477

2092.0000

XLON

05002050000188028-E0AfPyZThjPw20220620

20-Jun-2022 14:37:35

480

2091.0000

XLON

05002050000188889-E0AfPyZThon820220620

20-Jun-2022 14:39:00

603

2090.0000

XLON

05002050000190046-E0AfPyZThrd120220620

20-Jun-2022 14:40:07

491

2089.0000

XLON

07002070000189470-E0AfPyZThtRn20220620

20-Jun-2022 14:40:07

234

2089.0000

XLON

07002070000190153-E0AfPyZThtRp20220620

20-Jun-2022 14:40:07

463

2089.0000

XLON

05002050000188592-E0AfPyZThtRl20220620

20-Jun-2022 14:42:47

644

2089.0000

XLON

07002070000192782-E0AfPyZThwrQ20220620

20-Jun-2022 14:44:32

161

2088.0000

XLON

05002050000192142-E0AfPyZThyXG20220620

20-Jun-2022 14:44:32

356

2088.0000

XLON

05002050000191229-E0AfPyZThyX420220620

20-Jun-2022 14:44:32

173

2088.0000

XLON

05002050000191229-E0AfPyZThyXE20220620

20-Jun-2022 14:46:41

625

2087.0000

XLON

07002070000191798-E0AfPyZTi1MW20220620

20-Jun-2022 14:46:43

20

2086.0000

XLON

05002050000192756-E0AfPyZTi1Rb20220620

20-Jun-2022 14:46:43

77

2086.0000

XLON

05002050000192756-E0AfPyZTi1Rd20220620

20-Jun-2022 14:46:44

500

2086.0000

XLON

05002050000192756-E0AfPyZTi1SJ20220620

20-Jun-2022 14:46:44

38

2086.0000

XLON

05002050000192756-E0AfPyZTi1SV20220620

20-Jun-2022 14:49:16

584

2087.0000

XLON

05002050000194007-E0AfPyZTi49S20220620

20-Jun-2022 14:49:16

467

2087.0000

XLON

07002070000194627-E0AfPyZTi49Q20220620

20-Jun-2022 14:49:16

170

2087.0000

XLON

07002070000194627-E0AfPyZTi49L20220620

20-Jun-2022 14:50:13

465

2088.0000

XLON

05002050000194677-E0AfPyZTi5Ix20220620

20-Jun-2022 14:52:06

657

2088.0000

XLON

07002070000195781-E0AfPyZTi7Ev20220620

20-Jun-2022 14:52:45

417

2088.0000

XLON

07002070000195970-E0AfPyZTi88F20220620

20-Jun-2022 14:52:45

155

2088.0000

XLON

07002070000195970-E0AfPyZTi88D20220620

20-Jun-2022 14:56:50

553

2089.0000

XLON

05002050000195928-E0AfPyZTiCKZ20220620

20-Jun-2022 14:58:17

848

2089.0000

XLON

05002050000197044-E0AfPyZTiDuV20220620

20-Jun-2022 14:59:30

34

2088.0000

XLON

05002050000195862-E0AfPyZTiFE820220620

20-Jun-2022 15:00:33

691

2089.0000

XLON

05002050000198127-E0AfPyZTiGWw20220620

20-Jun-2022 15:00:48

670

2088.0000

XLON

05002050000195862-E0AfPyZTiGln20220620

20-Jun-2022 15:02:03

681

2088.0000

XLON

07002070000199605-E0AfPyZTiIE620220620

20-Jun-2022 15:02:42

807

2088.0000

XLON

05002050000199233-E0AfPyZTiIud20220620

20-Jun-2022 15:05:00

162

2087.0000

XLON

05002050000198073-E0AfPyZTiMia20220620

20-Jun-2022 15:05:00

312

2087.0000

XLON

05002050000196396-E0AfPyZTiMiW20220620

20-Jun-2022 15:05:00

388

2087.0000

XLON

05002050000197800-E0AfPyZTiMiY20220620

20-Jun-2022 15:08:42

643

2088.0000

XLON

07002070000202792-E0AfPyZTiQrt20220620

20-Jun-2022 15:10:05

78

2088.0000

XLON

05002050000203113-E0AfPyZTiSfA20220620

20-Jun-2022 15:10:05

313

2088.0000

XLON

05002050000203113-E0AfPyZTiSf820220620

20-Jun-2022 15:10:05

203

2088.0000

XLON

05002050000203113-E0AfPyZTiSf620220620

20-Jun-2022 15:11:20

589

2088.0000

XLON

05002050000203990-E0AfPyZTiUEz20220620

20-Jun-2022 15:13:51

1207

2088.0000

XLON

05002050000205548-E0AfPyZTiXRH20220620

20-Jun-2022 15:15:03

645

2088.0000

XLON

07002070000207079-E0AfPyZTiYwR20220620

20-Jun-2022 15:18:44

156

2090.0000

XLON

07002070000209505-E0AfPyZTidIN20220620

20-Jun-2022 15:18:44

155

2090.0000

XLON

05002050000208676-E0AfPyZTidIP20220620

20-Jun-2022 15:18:44

189

2090.0000

XLON

05002050000208674-E0AfPyZTidIC20220620

20-Jun-2022 15:18:44

156

2090.0000

XLON

05002050000208675-E0AfPyZTidIL20220620

20-Jun-2022 15:18:44

170

2090.0000

XLON

07002070000209504-E0AfPyZTidIE20220620

20-Jun-2022 15:18:44

11

2090.0000

XLON

07002070000209504-E0AfPyZTidIJ20220620

20-Jun-2022 15:18:44

717

2090.0000

XLON

07002070000209500-E0AfPyZTidIA20220620

20-Jun-2022 15:18:44

179

2090.0000

XLON

05002050000208723-E0AfPyZTidIX20220620

20-Jun-2022 15:19:41

597

2091.0000

XLON

07002070000210425-E0AfPyZTieSd20220620

20-Jun-2022 15:20:49

873

2091.0000

XLON

07002070000211260-E0AfPyZTigs620220620

20-Jun-2022 15:21:02

174

2090.0000

XLON

07002070000209621-E0AfPyZTihBV20220620

20-Jun-2022 15:21:02

156

2091.0000

XLON

05002050000210623-E0AfPyZTih8b20220620

20-Jun-2022 15:21:02

16

2091.0000

XLON

05002050000210623-E0AfPyZTih8d20220620

20-Jun-2022 15:21:02

41

2091.0000

XLON

05002050000210623-E0AfPyZTih8f20220620

20-Jun-2022 15:21:02

483

2091.0000

XLON

05002050000210623-E0AfPyZTih8Z20220620

20-Jun-2022 15:23:23

121

2090.0000

XLON

07002070000212474-E0AfPyZTijw620220620

20-Jun-2022 15:23:57

12

2090.0000

XLON

07002070000212474-E0AfPyZTikfM20220620

20-Jun-2022 15:24:22

3

2090.0000

XLON

07002070000212474-E0AfPyZTilAD20220620

20-Jun-2022 15:24:30

721

2090.0000

XLON

07002070000212474-E0AfPyZTilG520220620

20-Jun-2022 15:24:30

1

2090.0000

XLON

07002070000212474-E0AfPyZTilG220220620

20-Jun-2022 15:27:03

107

2091.0000

XLON

05002050000214095-E0AfPyZTioYR20220620

20-Jun-2022 15:27:03

1384

2091.0000

XLON

05002050000214095-E0AfPyZTioYT20220620

20-Jun-2022 15:27:27

1035

2090.0000

XLON

07002070000213858-E0AfPyZTipEv20220620

20-Jun-2022 15:27:27

173

2090.0000

XLON

05002050000213764-E0AfPyZTipEx20220620

20-Jun-2022 15:27:36

4

2090.0000

XLON

05002050000213941-E0AfPyZTipSr20220620

20-Jun-2022 15:27:43

3

2090.0000

XLON

05002050000213941-E0AfPyZTipf520220620

20-Jun-2022 15:27:49

3

2090.0000

XLON

05002050000213941-E0AfPyZTipjY20220620

20-Jun-2022 15:27:57

3

2090.0000

XLON

05002050000213941-E0AfPyZTipsI20220620

20-Jun-2022 15:28:01

2

2090.0000

XLON

05002050000213941-E0AfPyZTiq1q20220620

20-Jun-2022 15:28:04

1

2090.0000

XLON

05002050000213941-E0AfPyZTiqAa20220620

20-Jun-2022 15:28:07

2

2090.0000

XLON

05002050000213941-E0AfPyZTiqHV20220620

20-Jun-2022 15:28:08

5

2090.0000

XLON

05002050000213998-E0AfPyZTiqIm20220620

20-Jun-2022 15:28:08

145

2090.0000

XLON

05002050000213941-E0AfPyZTiqIk20220620

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 21 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 June 2022 11:24:04 UTC.