RELX : Transactions in own shares - Form 6-K

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 126,149 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2361.9845 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,228,737 ordinary shares in treasury, and has 1,920,728,071 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,141,058 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 July 2022
Number of ordinary shares purchased:	126,149
Volume weighted average price paid per share (p):	2361.9845

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Jul-2022 07:01:48	411	2345.0000	XLON	05002050000002251-E0B2cg1AGvHA20220722
22-Jul-2022 07:02:37	187	2346.0000	XLON	05002050000003019-E0B2cg1AGz1Q20220722
22-Jul-2022 07:02:37	26	2346.0000	XLON	07002070000003032-E0B2cg1AGz1S20220722
22-Jul-2022 07:02:37	124	2346.0000	XLON	07002070000003032-E0B2cg1AGz1X20220722
22-Jul-2022 07:03:41	26	2348.0000	XLON	07002070000003825-E0B2cg1AH3lB20220722
22-Jul-2022 07:03:41	400	2348.0000	XLON	07002070000003825-E0B2cg1AH3l920220722
22-Jul-2022 07:05:03	461	2349.0000	XLON	05002050000004575-E0B2cg1AH8dd20220722
22-Jul-2022 07:05:33	569	2346.0000	XLON	07002070000004325-E0B2cg1AHAVi20220722

22-Jul-2022 07:06:45	406	2346.0000	XLON	07002070000005936-E0B2cg1AHEjL20220722
22-Jul-2022 07:06:52	227	2345.0000	XLON	07002070000005563-E0B2cg1AHFAJ20220722
22-Jul-2022 07:07:54	278	2350.0000	XLON	07002070000006644-E0B2cg1AHIRd20220722
22-Jul-2022 07:08:39	306	2349.0000	XLON	05002050000006595-E0B2cg1AHKoW20220722
22-Jul-2022 07:11:03	234	2349.0000	XLON	05002050000008773-E0B2cg1AHT7n20220722
22-Jul-2022 07:11:56	148	2350.0000	XLON	07002070000008985-E0B2cg1AHVsX20220722
22-Jul-2022 07:13:27	545	2353.0000	XLON	07002070000009960-E0B2cg1AHZvn20220722
22-Jul-2022 07:13:28	419	2352.0000	XLON	07002070000009678-E0B2cg1AHaAg20220722
22-Jul-2022 07:15:02	334	2350.0000	XLON	05002050000010464-E0B2cg1AHfjO20220722
22-Jul-2022 07:15:02	367	2349.0000	XLON	05002050000010383-E0B2cg1AHfjj20220722
22-Jul-2022 07:15:02	367	2351.0000	XLON	07002070000011132-E0B2cg1AHfWo20220722
22-Jul-2022 07:16:11	272	2348.0000	XLON	05002050000011762-E0B2cg1AHlRq20220722
22-Jul-2022 07:17:44	306	2351.0000	XLON	07002070000013132-E0B2cg1AHqKt20220722
22-Jul-2022 07:18:32	201	2349.0000	XLON	07002070000012945-E0B2cg1AHsYe20220722
22-Jul-2022 07:20:16	280	2350.0000	XLON	05002050000014322-E0B2cg1AHyIQ20220722
22-Jul-2022 07:20:16	420	2350.0000	XLON	07002070000014582-E0B2cg1AHyIO20220722
22-Jul-2022 07:24:28	266	2351.0000	XLON	05002050000014843-E0B2cg1AIAiA20220722
22-Jul-2022 07:24:28	193	2351.0000	XLON	05002050000016535-E0B2cg1AIAiG20220722
22-Jul-2022 07:28:40	300	2358.0000	XLON	05002050000018419-E0B2cg1AIKZa20220722
22-Jul-2022 07:29:54	672	2356.0000	XLON	05002050000017859-E0B2cg1AIP3a20220722
22-Jul-2022 07:30:00	493	2355.0000	XLON	07002070000017726-E0B2cg1AIPMf20220722
22-Jul-2022 07:30:01	633	2353.0000	XLON	05002050000018755-E0B2cg1AIPis20220722
22-Jul-2022 07:33:22	611	2359.0000	XLON	05002050000020562-E0B2cg1AIdCk20220722
22-Jul-2022 07:33:23	314	2359.0000	XLON	07002070000020884-E0B2cg1AIdCm20220722
22-Jul-2022 07:34:21	133	2359.0000	XLON	07002070000021758-E0B2cg1AIh8220220722
22-Jul-2022 07:34:21	277	2359.0000	XLON	07002070000021758-E0B2cg1AIh8420220722
22-Jul-2022 07:36:05	486	2360.0000	XLON	07002070000022370-E0B2cg1AIms620220722
22-Jul-2022 07:36:41	221	2359.0000	XLON	05002050000021584-E0B2cg1AIozM20220722
22-Jul-2022 07:40:27	505	2362.0000	XLON	07002070000024011-E0B2cg1AJ0oE20220722

22-Jul-2022 07:42:01	74	2362.0000	XLON	05002050000024016-E0B2cg1AJ5Ts20220722
22-Jul-2022 07:42:02	268	2362.0000	XLON	05002050000024016-E0B2cg1AJ5ZT20220722
22-Jul-2022 07:42:03	41	2362.0000	XLON	05002050000024016-E0B2cg1AJ5e020220722
22-Jul-2022 07:42:10	542	2361.0000	XLON	05002050000023679-E0B2cg1AJ6A220220722
22-Jul-2022 07:44:05	250	2364.0000	XLON	05002050000024929-E0B2cg1AJB8V20220722
22-Jul-2022 07:45:13	300	2363.0000	XLON	07002070000025078-E0B2cg1AJDz720220722
22-Jul-2022 07:46:13	468	2364.0000	XLON	07002070000025991-E0B2cg1AJGAl20220722
22-Jul-2022 07:46:13	317	2364.0000	XLON	05002050000025715-E0B2cg1AJGAn20220722
22-Jul-2022 07:48:03	239	2363.0000	XLON	07002070000026498-E0B2cg1AJKx320220722
22-Jul-2022 07:48:24	263	2362.0000	XLON	05002050000026250-E0B2cg1AJLyf20220722
22-Jul-2022 07:49:21	245	2365.0000	XLON	05002050000026767-E0B2cg1AJOE720220722
22-Jul-2022 07:50:55	312	2364.0000	XLON	07002070000027015-E0B2cg1AJQtq20220722
22-Jul-2022 07:51:01	76	2364.0000	XLON	07002070000027437-E0B2cg1AJR3p20220722
22-Jul-2022 07:52:22	153	2363.0000	XLON	07002070000027770-E0B2cg1AJTkC20220722
22-Jul-2022 07:53:41	300	2363.0000	XLON	05002050000028056-E0B2cg1AJWZW20220722
22-Jul-2022 07:55:21	328	2363.0000	XLON	07002070000028876-E0B2cg1AJara20220722
22-Jul-2022 07:56:01	320	2363.0000	XLON	07002070000029137-E0B2cg1AJcLW20220722
22-Jul-2022 07:59:21	283	2368.0000	XLON	07002070000030250-E0B2cg1AJk7r20220722
22-Jul-2022 07:59:21	189	2368.0000	XLON	07002070000030250-E0B2cg1AJk7p20220722
22-Jul-2022 07:59:42	426	2367.0000	XLON	05002050000029711-E0B2cg1AJkys20220722
22-Jul-2022 08:01:01	288	2367.0000	XLON	07002070000031274-E0B2cg1AJpSi20220722
22-Jul-2022 08:04:19	90	2373.0000	XLON	07002070000032597-E0B2cg1AJy5V20220722
22-Jul-2022 08:04:19	90	2373.0000	XLON	07002070000032597-E0B2cg1AJy5X20220722
22-Jul-2022 08:05:50	283	2372.0000	XLON	07002070000032125-E0B2cg1AK1NE20220722
22-Jul-2022 08:06:01	380	2372.0000	XLON	05002050000033066-E0B2cg1AK2GE20220722
22-Jul-2022 08:06:16	283	2370.0000	XLON	07002070000031978-E0B2cg1AK32v20220722
22-Jul-2022 08:07:16	389	2369.0000	XLON	05002050000032479-E0B2cg1AK5Am20220722
22-Jul-2022 08:09:09	253	2369.0000	XLON	05002050000033613-E0B2cg1AK9Vk20220722
22-Jul-2022 08:09:09	295	2369.0000	XLON	07002070000033744-E0B2cg1AK9Vi20220722

22-Jul-2022 08:10:58	43	2371.0000	XLON	05002050000034846-E0B2cg1AKDiD20220722
22-Jul-2022 08:10:58	152	2371.0000	XLON	05002050000034846-E0B2cg1AKDiB20220722
22-Jul-2022 08:11:01	320	2371.0000	XLON	05002050000034870-E0B2cg1AKDtA20220722
22-Jul-2022 08:13:50	81	2374.0000	XLON	05002050000036168-E0B2cg1AKLC120220722
22-Jul-2022 08:16:01	400	2377.0000	XLON	07002070000037448-E0B2cg1AKS2E20220722
22-Jul-2022 08:17:43	524	2377.0000	XLON	07002070000038201-E0B2cg1AKVEN20220722
22-Jul-2022 08:17:46	276	2376.0000	XLON	07002070000037184-E0B2cg1AKVNV20220722
22-Jul-2022 08:17:46	62	2376.0000	XLON	07002070000037184-E0B2cg1AKVNX20220722
22-Jul-2022 08:20:34	275	2373.0000	XLON	07002070000038951-E0B2cg1AKbUV20220722
22-Jul-2022 08:22:16	401	2372.0000	XLON	07002070000039667-E0B2cg1AKfQq20220722
22-Jul-2022 08:22:41	389	2372.0000	XLON	07002070000040375-E0B2cg1AKgBz20220722
22-Jul-2022 08:24:21	252	2372.0000	XLON	07002070000041102-E0B2cg1AKk1920220722
22-Jul-2022 08:24:29	157	2371.0000	XLON	05002050000038321-E0B2cg1AKkJe20220722
22-Jul-2022 08:28:35	266	2370.0000	XLON	07002070000041769-E0B2cg1AKraS20220722
22-Jul-2022 08:29:28	428	2372.0000	XLON	05002050000043000-E0B2cg1AKtFT20220722
22-Jul-2022 08:29:50	184	2371.0000	XLON	05002050000043001-E0B2cg1AKtne20220722
22-Jul-2022 08:29:50	176	2371.0000	XLON	07002070000043115-E0B2cg1AKtnc20220722
22-Jul-2022 08:32:08	237	2370.0000	XLON	05002050000044430-E0B2cg1AKzfb20220722
22-Jul-2022 08:32:08	96	2370.0000	XLON	05002050000044430-E0B2cg1AKzfe20220722
22-Jul-2022 08:33:11	317	2371.0000	XLON	07002070000045181-E0B2cg1AL1Fz20220722
22-Jul-2022 08:33:11	182	2371.0000	XLON	07002070000045110-E0B2cg1AL1Fv20220722
22-Jul-2022 08:35:19	76	2372.0000	XLON	05002050000045873-E0B2cg1AL4VO20220722
22-Jul-2022 08:38:55	401	2372.0000	XLON	05002050000046162-E0B2cg1ALBsL20220722
22-Jul-2022 08:41:33	391	2376.0000	XLON	05002050000047915-E0B2cg1ALGYD20220722
22-Jul-2022 08:44:31	334	2375.0000	XLON	07002070000048547-E0B2cg1ALL8Q20220722
22-Jul-2022 08:44:31	160	2375.0000	XLON	07002070000048547-E0B2cg1ALL8S20220722
22-Jul-2022 08:47:37	621	2375.0000	XLON	05002050000049992-E0B2cg1ALPkY20220722
22-Jul-2022 08:47:57	463	2375.0000	XLON	07002070000050297-E0B2cg1ALQLy20220722
22-Jul-2022 08:48:55	547	2374.0000	XLON	05002050000047858-E0B2cg1ALS0V20220722

22-Jul-2022 08:49:21	242	2373.0000	XLON	05002050000050718-E0B2cg1ALSxm20220722
22-Jul-2022 08:49:55	242	2372.0000	XLON	07002070000050841-E0B2cg1ALTix20220722
22-Jul-2022 08:51:04	249	2372.0000	XLON	05002050000051291-E0B2cg1ALVKc20220722
22-Jul-2022 08:51:27	226	2371.0000	XLON	07002070000051361-E0B2cg1ALVhz20220722
22-Jul-2022 08:53:16	84	2370.0000	XLON	07002070000051890-E0B2cg1ALYWB20220722
22-Jul-2022 08:53:16	90	2370.0000	XLON	07002070000051890-E0B2cg1ALYWK20220722
22-Jul-2022 08:53:16	205	2370.0000	XLON	07002070000051888-E0B2cg1ALYW920220722
22-Jul-2022 08:54:21	91	2370.0000	XLON	07002070000052413-E0B2cg1ALaC620220722
22-Jul-2022 08:54:21	100	2370.0000	XLON	07002070000052413-E0B2cg1ALaC420220722
22-Jul-2022 08:54:44	176	2369.0000	XLON	05002050000052306-E0B2cg1ALalJ20220722
22-Jul-2022 08:58:26	159	2370.0000	XLON	05002050000053241-E0B2cg1ALg5B20220722
22-Jul-2022 08:58:57	162	2369.0000	XLON	07002070000053297-E0B2cg1ALgju20220722
22-Jul-2022 08:59:45	263	2369.0000	XLON	07002070000054011-E0B2cg1ALhpQ20220722
22-Jul-2022 09:00:17	221	2368.0000	XLON	07002070000052997-E0B2cg1ALiii20220722
22-Jul-2022 09:02:00	254	2366.0000	XLON	07002070000054591-E0B2cg1ALlL320220722
22-Jul-2022 09:03:12	236	2366.0000	XLON	05002050000055088-E0B2cg1ALnIQ20220722
22-Jul-2022 09:03:40	253	2365.0000	XLON	05002050000055064-E0B2cg1ALo6I20220722
22-Jul-2022 09:04:49	161	2365.0000	XLON	05002050000055746-E0B2cg1ALplX20220722
22-Jul-2022 09:06:01	177	2365.0000	XLON	05002050000056613-E0B2cg1ALuZg20220722
22-Jul-2022 09:08:18	223	2367.0000	XLON	05002050000057403-E0B2cg1ALyk620220722
22-Jul-2022 09:09:24	284	2366.0000	XLON	07002070000057453-E0B2cg1AM0MI20220722
22-Jul-2022 09:11:14	294	2367.0000	XLON	05002050000058382-E0B2cg1AM3YR20220722
22-Jul-2022 09:11:39	294	2366.0000	XLON	05002050000058363-E0B2cg1AM4Ei20220722
22-Jul-2022 09:14:18	237	2366.0000	XLON	07002070000059165-E0B2cg1AM9sy20220722
22-Jul-2022 09:15:21	201	2366.0000	XLON	07002070000060369-E0B2cg1AMBlB20220722
22-Jul-2022 09:19:36	265	2366.0000	XLON	07002070000061216-E0B2cg1AMJNT20220722
22-Jul-2022 09:23:57	399	2369.0000	XLON	07002070000065297-E0B2cg1AMSPV20220722
22-Jul-2022 09:25:25	588	2368.0000	XLON	07002070000065191-E0B2cg1AMUdv20220722
22-Jul-2022 09:25:46	196	2367.0000	XLON	05002050000065086-E0B2cg1AMVCX20220722

22-Jul-2022 09:26:27	118	2366.0000	XLON	05002050000065338-E0B2cg1AMWN620220722
22-Jul-2022 09:26:27	211	2366.0000	XLON	05002050000065338-E0B2cg1AMWNA20220722
22-Jul-2022 09:26:42	241	2365.0000	XLON	05002050000066006-E0B2cg1AMWrJ20220722
22-Jul-2022 09:28:18	329	2365.0000	XLON	07002070000066882-E0B2cg1AMZ7g20220722
22-Jul-2022 09:29:02	173	2364.0000	XLON	07002070000066274-E0B2cg1AMaED20220722
22-Jul-2022 09:29:02	128	2364.0000	XLON	07002070000066274-E0B2cg1AMaEB20220722
22-Jul-2022 09:30:41	166	2362.0000	XLON	05002050000067134-E0B2cg1AMdRc20220722
22-Jul-2022 09:35:18	195	2362.0000	XLON	05002050000067754-E0B2cg1AMlzJ20220722
22-Jul-2022 09:42:02	400	2365.0000	XLON	07002070000071712-E0B2cg1AMwSu20220722
22-Jul-2022 09:42:28	225	2364.0000	XLON	07002070000071385-E0B2cg1AMws920220722
22-Jul-2022 09:42:31	259	2364.0000	XLON	07002070000071385-E0B2cg1AMwur20220722
22-Jul-2022 09:45:27	420	2367.0000	XLON	07002070000072772-E0B2cg1AN1vc20220722
22-Jul-2022 09:46:47	590	2367.0000	XLON	05002050000072615-E0B2cg1AN3ag20220722
22-Jul-2022 09:47:48	397	2366.0000	XLON	07002070000073337-E0B2cg1AN4zS20220722
22-Jul-2022 09:52:30	473	2368.0000	XLON	07002070000074334-E0B2cg1ANCoE20220722
22-Jul-2022 09:52:42	325	2368.0000	XLON	07002070000074774-E0B2cg1AND8G20220722
22-Jul-2022 09:55:12	339	2367.0000	XLON	07002070000073890-E0B2cg1ANHlL20220722
22-Jul-2022 09:57:11	365	2368.0000	XLON	07002070000076298-E0B2cg1ANL2j20220722
22-Jul-2022 09:58:42	334	2367.0000	XLON	07002070000075968-E0B2cg1ANNaj20220722
22-Jul-2022 09:59:51	301	2368.0000	XLON	05002050000076958-E0B2cg1ANPgj20220722
22-Jul-2022 10:01:11	411	2367.0000	XLON	07002070000077113-E0B2cg1ANSCn20220722
22-Jul-2022 10:04:04	20	2367.0000	XLON	07002070000078619-E0B2cg1ANYOJ20220722
22-Jul-2022 10:04:04	270	2367.0000	XLON	07002070000078619-E0B2cg1ANYOL20220722
22-Jul-2022 10:04:14	290	2366.0000	XLON	07002070000078171-E0B2cg1ANYhv20220722
22-Jul-2022 10:04:22	235	2365.0000	XLON	07002070000078705-E0B2cg1ANZ2e20220722
22-Jul-2022 10:06:02	189	2366.0000	XLON	05002050000078905-E0B2cg1ANcE520220722
22-Jul-2022 10:06:34	153	2365.0000	XLON	07002070000079228-E0B2cg1ANctx20220722
22-Jul-2022 10:13:59	439	2364.0000	XLON	07002070000081481-E0B2cg1ANnJ520220722
22-Jul-2022 10:14:22	334	2365.0000	XLON	07002070000081681-E0B2cg1ANnzV20220722

22-Jul-2022 10:17:17	291	2366.0000	XLON	07002070000082267-E0B2cg1ANreQ20220722
22-Jul-2022 10:18:02	349	2365.0000	XLON	05002050000081758-E0B2cg1ANsO720220722
22-Jul-2022 10:22:42	417	2367.0000	XLON	05002050000083600-E0B2cg1ANy3e20220722
22-Jul-2022 10:25:43	508	2367.0000	XLON	07002070000084463-E0B2cg1AO1MI20220722
22-Jul-2022 10:26:21	361	2368.0000	XLON	07002070000084688-E0B2cg1AO2EF20220722
22-Jul-2022 10:30:03	370	2369.0000	XLON	07002070000085925-E0B2cg1AO7JC20220722
22-Jul-2022 10:30:07	310	2368.0000	XLON	07002070000085523-E0B2cg1AO7NV20220722
22-Jul-2022 10:30:19	301	2367.0000	XLON	05002050000084310-E0B2cg1AO7fv20220722
22-Jul-2022 10:31:57	212	2365.0000	XLON	05002050000085894-E0B2cg1AOA2a20220722
22-Jul-2022 10:37:14	310	2368.0000	XLON	07002070000087910-E0B2cg1AOGFh20220722
22-Jul-2022 10:37:47	332	2369.0000	XLON	07002070000088711-E0B2cg1AOH6f20220722
22-Jul-2022 10:40:50	288	2369.0000	XLON	07002070000089998-E0B2cg1AOMJq20220722
22-Jul-2022 10:41:02	50	2369.0000	XLON	07002070000090075-E0B2cg1AOMey20220722
22-Jul-2022 10:49:45	157	2373.0000	XLON	07002070000092621-E0B2cg1AOXBn20220722
22-Jul-2022 10:49:45	422	2373.0000	XLON	05002050000092438-E0B2cg1AOXBl20220722
22-Jul-2022 10:49:45	292	2373.0000	XLON	07002070000092620-E0B2cg1AOXBb20220722
22-Jul-2022 10:49:58	155	2372.0000	XLON	07002070000092444-E0B2cg1AOXYH20220722
22-Jul-2022 10:49:58	626	2372.0000	XLON	07002070000092348-E0B2cg1AOXYD20220722
22-Jul-2022 10:52:55	680	2371.0000	XLON	05002050000092111-E0B2cg1AObEq20220722
22-Jul-2022 10:58:00	280	2370.0000	XLON	05002050000093841-E0B2cg1AOhMv20220722
22-Jul-2022 10:58:05	350	2369.0000	XLON	07002070000094003-E0B2cg1AOhbs20220722
22-Jul-2022 10:59:01	168	2368.0000	XLON	05002050000094846-E0B2cg1AOivP20220722
22-Jul-2022 11:00:04	137	2369.0000	XLON	07002070000095817-E0B2cg1AOkXD20220722
22-Jul-2022 11:00:04	211	2369.0000	XLON	07002070000095817-E0B2cg1AOkXG20220722
22-Jul-2022 11:00:32	278	2368.0000	XLON	05002050000095360-E0B2cg1AOlgb20220722
22-Jul-2022 11:01:14	192	2369.0000	XLON	07002070000096269-E0B2cg1AOmpt20220722
22-Jul-2022 11:03:30	228	2368.0000	XLON	07002070000096943-E0B2cg1AOq3X20220722
22-Jul-2022 11:11:57	236	2368.0000	XLON	05002050000097985-E0B2cg1AP2Ji20220722
22-Jul-2022 11:11:57	224	2368.0000	XLON	07002070000099475-E0B2cg1AP2Jk20220722

22-Jul-2022 11:14:23	2	2368.0000	XLON	05002050000100292-E0B2cg1AP5kx20220722
22-Jul-2022 11:14:23	400	2368.0000	XLON	05002050000100292-E0B2cg1AP5kz20220722
22-Jul-2022 11:18:40	147	2367.0000	XLON	07002070000098791-E0B2cg1APBGl20220722
22-Jul-2022 11:18:40	221	2366.0000	XLON	05002050000099297-E0B2cg1APBHz20220722
22-Jul-2022 11:18:40	161	2367.0000	XLON	05002050000101492-E0B2cg1APBGv20220722
22-Jul-2022 11:18:40	176	2367.0000	XLON	05002050000096042-E0B2cg1APBGj20220722
22-Jul-2022 11:22:05	455	2366.0000	XLON	05002050000102142-E0B2cg1APFld20220722
22-Jul-2022 11:24:34	477	2366.0000	XLON	05002050000103062-E0B2cg1APIkP20220722
22-Jul-2022 11:26:40	319	2365.0000	XLON	05002050000100892-E0B2cg1APLDD20220722
22-Jul-2022 11:27:26	350	2363.0000	XLON	05002050000101954-E0B2cg1APMT020220722
22-Jul-2022 11:27:26	17	2363.0000	XLON	07002070000103240-E0B2cg1APMT220220722
22-Jul-2022 11:27:26	150	2363.0000	XLON	05002050000103345-E0B2cg1APMT420220722
22-Jul-2022 11:27:28	340	2363.0000	XLON	07002070000103988-E0B2cg1APMWE20220722
22-Jul-2022 11:27:50	240	2363.0000	XLON	07002070000104471-E0B2cg1APMuM20220722
22-Jul-2022 11:30:25	220	2362.0000	XLON	05002050000104292-E0B2cg1APPaH20220722
22-Jul-2022 11:31:36	239	2362.0000	XLON	07002070000105341-E0B2cg1APQxf20220722
22-Jul-2022 11:33:22	89	2362.0000	XLON	05002050000105801-E0B2cg1APTAH20220722
22-Jul-2022 11:33:22	247	2362.0000	XLON	05002050000105801-E0B2cg1APTAF20220722
22-Jul-2022 11:34:48	276	2362.0000	XLON	07002070000106320-E0B2cg1APV6820220722
22-Jul-2022 11:38:16	212	2362.0000	XLON	05002050000106930-E0B2cg1APZ3l20220722
22-Jul-2022 11:40:59	337	2364.0000	XLON	07002070000108188-E0B2cg1APcWQ20220722
22-Jul-2022 11:41:11	309	2363.0000	XLON	05002050000108015-E0B2cg1APd2S20220722
22-Jul-2022 11:43:43	156	2364.0000	XLON	05002050000108968-E0B2cg1APgNQ20220722
22-Jul-2022 11:44:23	3	2364.0000	XLON	05002050000109265-E0B2cg1APh4N20220722
22-Jul-2022 11:46:16	206	2364.0000	XLON	07002070000110557-E0B2cg1APjP120220722
22-Jul-2022 11:46:16	140	2364.0000	XLON	07002070000110557-E0B2cg1APjP320220722
22-Jul-2022 11:48:43	334	2364.0000	XLON	07002070000111625-E0B2cg1APmGg20220722
22-Jul-2022 11:50:19	373	2363.0000	XLON	05002050000109858-E0B2cg1APoLx20220722
22-Jul-2022 11:50:50	281	2362.0000	XLON	07002070000107839-E0B2cg1APp9K20220722

22-Jul-2022 11:52:43	351	2361.0000	XLON	05002050000112264-E0B2cg1APraN20220722
22-Jul-2022 11:55:39	328	2361.0000	XLON	07002070000113611-E0B2cg1APwVe20220722
22-Jul-2022 11:57:20	157	2360.0000	XLON	07002070000113589-E0B2cg1APycR20220722
22-Jul-2022 11:58:14	230	2360.0000	XLON	07002070000113589-E0B2cg1APzpB20220722
22-Jul-2022 11:59:24	174	2360.0000	XLON	07002070000115655-E0B2cg1AQ20P20220722
22-Jul-2022 12:00:25	239	2360.0000	XLON	07002070000115926-E0B2cg1AQ3TV20220722
22-Jul-2022 12:01:17	110	2359.0000	XLON	05002050000113447-E0B2cg1AQ4sZ20220722
22-Jul-2022 12:01:17	99	2359.0000	XLON	05002050000113447-E0B2cg1AQ4sb20220722
22-Jul-2022 12:03:17	68	2360.0000	XLON	07002070000116896-E0B2cg1AQ6zo20220722
22-Jul-2022 12:05:15	365	2361.0000	XLON	05002050000117042-E0B2cg1AQ9P120220722
22-Jul-2022 12:06:16	261	2360.0000	XLON	07002070000116896-E0B2cg1AQAfc20220722
22-Jul-2022 12:07:08	72	2359.0000	XLON	05002050000116696-E0B2cg1AQBc420220722
22-Jul-2022 12:07:51	31	2359.0000	XLON	05002050000116696-E0B2cg1AQCjl20220722
22-Jul-2022 12:09:39	149	2360.0000	XLON	07002070000119143-E0B2cg1AQEsW20220722
22-Jul-2022 12:09:39	395	2360.0000	XLON	05002050000118799-E0B2cg1AQEsU20220722
22-Jul-2022 12:13:43	5	2360.0000	XLON	07002070000120242-E0B2cg1AQIoa20220722
22-Jul-2022 12:13:43	156	2360.0000	XLON	07002070000120242-E0B2cg1AQIoY20220722
22-Jul-2022 12:14:02	300	2360.0000	XLON	07002070000120346-E0B2cg1AQJGM20220722
22-Jul-2022 12:14:33	100	2360.0000	XLON	05002050000120420-E0B2cg1AQJvG20220722
22-Jul-2022 12:15:42	306	2361.0000	XLON	05002050000120803-E0B2cg1AQLpu20220722
22-Jul-2022 12:18:31	440	2363.0000	XLON	07002070000121848-E0B2cg1AQPGn20220722
22-Jul-2022 12:18:31	64	2363.0000	XLON	07002070000121848-E0B2cg1AQPGk20220722
22-Jul-2022 12:19:22	637	2362.0000	XLON	05002050000121497-E0B2cg1AQQSz20220722
22-Jul-2022 12:21:05	11	2362.0000	XLON	07002070000122668-E0B2cg1AQTm220220722
22-Jul-2022 12:21:05	456	2362.0000	XLON	07002070000122668-E0B2cg1AQTm420220722
22-Jul-2022 12:24:06	433	2362.0000	XLON	07002070000123623-E0B2cg1AQWy120220722
22-Jul-2022 12:25:45	321	2361.0000	XLON	05002050000121924-E0B2cg1AQYnH20220722
22-Jul-2022 12:29:42	383	2360.0000	XLON	07002070000124346-E0B2cg1AQcii20220722
22-Jul-2022 12:32:05	452	2362.0000	XLON	05002050000125983-E0B2cg1AQgNN20220722

22-Jul-2022 12:34:50	710	2363.0000	XLON	07002070000126937-E0B2cg1AQjc420220722
22-Jul-2022 12:38:59	400	2364.0000	XLON	05002050000128002-E0B2cg1AQofM20220722
22-Jul-2022 12:39:21	748	2363.0000	XLON	05002050000127942-E0B2cg1AQp0b20220722
22-Jul-2022 12:43:44	400	2363.0000	XLON	05002050000129446-E0B2cg1AQtfT20220722
22-Jul-2022 12:44:18	608	2362.0000	XLON	07002070000126746-E0B2cg1AQuFT20220722
22-Jul-2022 12:46:29	76	2363.0000	XLON	05002050000130276-E0B2cg1AQx6i20220722
22-Jul-2022 12:46:40	157	2363.0000	XLON	05002050000130276-E0B2cg1AQxH720220722
22-Jul-2022 12:46:40	372	2363.0000	XLON	05002050000130276-E0B2cg1AQxH920220722
22-Jul-2022 12:46:56	425	2362.0000	XLON	05002050000130006-E0B2cg1AQxYs20220722
22-Jul-2022 12:48:40	407	2361.0000	XLON	05002050000128396-E0B2cg1AQzkq20220722
22-Jul-2022 12:49:25	100	2361.0000	XLON	05002050000131323-E0B2cg1AR0cd20220722
22-Jul-2022 12:49:25	271	2361.0000	XLON	05002050000131323-E0B2cg1AR0ca20220722
22-Jul-2022 12:49:36	296	2360.0000	XLON	07002070000130993-E0B2cg1AR0vO20220722
22-Jul-2022 12:50:29	372	2359.0000	XLON	05002050000130709-E0B2cg1AR2F120220722
22-Jul-2022 12:51:40	273	2359.0000	XLON	07002070000132166-E0B2cg1AR38s20220722
22-Jul-2022 12:53:08	357	2360.0000	XLON	07002070000132767-E0B2cg1AR4pQ20220722
22-Jul-2022 12:55:53	309	2359.0000	XLON	07002070000132693-E0B2cg1AR7ko20220722
22-Jul-2022 12:56:32	191	2358.0000	XLON	07002070000133152-E0B2cg1AR8LI20220722
22-Jul-2022 12:58:47	92	2358.0000	XLON	05002050000133924-E0B2cg1ARAXk20220722
22-Jul-2022 12:58:47	291	2358.0000	XLON	05002050000133924-E0B2cg1ARAXg20220722
22-Jul-2022 13:00:04	461	2358.0000	XLON	07002070000134955-E0B2cg1ARCxl20220722
22-Jul-2022 13:01:30	247	2359.0000	XLON	05002050000134995-E0B2cg1ARF6O20220722
22-Jul-2022 13:01:34	106	2359.0000	XLON	05002050000134995-E0B2cg1ARF8i20220722
22-Jul-2022 13:01:44	68	2359.0000	XLON	05002050000134995-E0B2cg1ARFKq20220722
22-Jul-2022 13:02:45	81	2359.0000	XLON	05002050000135511-E0B2cg1ARGiM20220722
22-Jul-2022 13:02:45	247	2359.0000	XLON	05002050000135511-E0B2cg1ARGiK20220722
22-Jul-2022 13:04:24	527	2359.0000	XLON	07002070000136440-E0B2cg1ARJ5920220722
22-Jul-2022 13:09:46	427	2361.0000	XLON	07002070000138078-E0B2cg1ARQ8o20220722
22-Jul-2022 13:10:24	427	2360.0000	XLON	05002050000137295-E0B2cg1ARQya20220722

22-Jul-2022 13:11:42	529	2360.0000	XLON	07002070000138949-E0B2cg1ARST320220722
22-Jul-2022 13:11:55	224	2359.0000	XLON	07002070000137647-E0B2cg1ARSf020220722
22-Jul-2022 13:11:55	259	2359.0000	XLON	05002050000138562-E0B2cg1ARSf420220722
22-Jul-2022 13:11:55	239	2359.0000	XLON	05002050000137964-E0B2cg1ARSf220220722
22-Jul-2022 13:11:55	203	2359.0000	XLON	07002070000136458-E0B2cg1ARSey20220722
22-Jul-2022 13:12:46	270	2359.0000	XLON	07002070000139482-E0B2cg1ARTx120220722
22-Jul-2022 13:16:07	382	2359.0000	XLON	07002070000140804-E0B2cg1ARXUp20220722
22-Jul-2022 13:16:08	319	2358.0000	XLON	05002050000139100-E0B2cg1ARXWN20220722
22-Jul-2022 13:17:46	509	2357.0000	XLON	05002050000140910-E0B2cg1ARZGr20220722
22-Jul-2022 13:24:13	400	2359.0000	XLON	07002070000144088-E0B2cg1ARgm020220722
22-Jul-2022 13:24:13	399	2359.0000	XLON	07002070000144088-E0B2cg1ARgm220220722
22-Jul-2022 13:24:13	181	2359.0000	XLON	07002070000144088-E0B2cg1ARgly20220722
22-Jul-2022 13:27:07	72	2359.0000	XLON	05002050000144942-E0B2cg1ARkN720220722
22-Jul-2022 13:27:43	971	2359.0000	XLON	07002070000145734-E0B2cg1ARlFn20220722
22-Jul-2022 13:27:43	3	2359.0000	XLON	07002070000145734-E0B2cg1ARlFp20220722
22-Jul-2022 13:29:40	807	2359.0000	XLON	05002050000145859-E0B2cg1ARo3s20220722
22-Jul-2022 13:30:06	176	2358.0000	XLON	05002050000141957-E0B2cg1ARpr220220722
22-Jul-2022 13:30:06	260	2358.0000	XLON	05002050000141957-E0B2cg1ARpr020220722
22-Jul-2022 13:31:41	552	2358.0000	XLON	05002050000147220-E0B2cg1ARvpY20220722
22-Jul-2022 13:32:14	124	2357.0000	XLON	05002050000145973-E0B2cg1ARy6Y20220722
22-Jul-2022 13:32:14	61	2357.0000	XLON	05002050000145973-E0B2cg1ARy6e20220722
22-Jul-2022 13:32:19	591	2356.0000	XLON	07002070000147776-E0B2cg1ARyWn20220722
22-Jul-2022 13:35:09	480	2360.0000	XLON	05002050000151146-E0B2cg1AS8pl20220722
22-Jul-2022 13:36:43	162	2360.0000	XLON	07002070000153025-E0B2cg1ASEai20220722
22-Jul-2022 13:37:53	193	2360.0000	XLON	07002070000153025-E0B2cg1ASIp520220722
22-Jul-2022 13:37:53	357	2360.0000	XLON	05002050000153406-E0B2cg1ASIpF20220722
22-Jul-2022 13:38:30	61	2359.0000	XLON	07002070000151306-E0B2cg1ASLLH20220722
22-Jul-2022 13:38:30	419	2359.0000	XLON	07002070000151306-E0B2cg1ASLLJ20220722
22-Jul-2022 13:40:03	334	2361.0000	XLON	05002050000154306-E0B2cg1ASQp720220722

22-Jul-2022 13:41:11	452	2361.0000	XLON	05002050000155267-E0B2cg1ASU3c20220722
22-Jul-2022 13:44:06	1	2361.0000	XLON	05002050000156906-E0B2cg1ASbuk20220722
22-Jul-2022 13:44:06	437	2361.0000	XLON	05002050000156906-E0B2cg1ASbug20220722
22-Jul-2022 13:44:12	162	2360.0000	XLON	07002070000157366-E0B2cg1AScHD20220722
22-Jul-2022 13:44:12	178	2360.0000	XLON	07002070000157366-E0B2cg1AScHO20220722
22-Jul-2022 13:44:12	138	2360.0000	XLON	07002070000157366-E0B2cg1AScHQ20220722
22-Jul-2022 13:45:07	17	2361.0000	XLON	07002070000158632-E0B2cg1ASfjW20220722
22-Jul-2022 13:45:08	407	2361.0000	XLON	07002070000158632-E0B2cg1ASfo420220722
22-Jul-2022 13:49:02	232	2364.0000	XLON	07002070000162801-E0B2cg1ASwfV20220722
22-Jul-2022 13:49:02	328	2364.0000	XLON	07002070000162801-E0B2cg1ASwfb20220722
22-Jul-2022 13:49:53	205	2364.0000	XLON	07002070000163575-E0B2cg1ASzwY20220722
22-Jul-2022 13:49:53	147	2364.0000	XLON	07002070000163575-E0B2cg1ASzwU20220722
22-Jul-2022 13:50:27	258	2364.0000	XLON	07002070000163575-E0B2cg1AT2gH20220722
22-Jul-2022 13:51:14	601	2364.0000	XLON	05002050000164500-E0B2cg1AT4y320220722
22-Jul-2022 13:51:15	389	2363.0000	XLON	07002070000161629-E0B2cg1AT4z620220722
22-Jul-2022 13:51:16	389	2362.0000	XLON	07002070000160106-E0B2cg1AT53o20220722
22-Jul-2022 13:53:17	332	2360.0000	XLON	07002070000167189-E0B2cg1ATCV320220722
22-Jul-2022 13:53:24	351	2359.0000	XLON	05002050000166444-E0B2cg1ATCnw20220722
22-Jul-2022 13:53:24	42	2359.0000	XLON	05002050000166444-E0B2cg1ATCnu20220722
22-Jul-2022 13:56:04	355	2360.0000	XLON	07002070000170801-E0B2cg1ATLia20220722
22-Jul-2022 13:56:15	415	2360.0000	XLON	07002070000170872-E0B2cg1ATN3j20220722
22-Jul-2022 13:58:10	353	2360.0000	XLON	07002070000173040-E0B2cg1ATS7C20220722
22-Jul-2022 14:00:34	33	2361.0000	XLON	07002070000174541-E0B2cg1ATZjI20220722
22-Jul-2022 14:00:34	66	2361.0000	XLON	07002070000174541-E0B2cg1ATZjK20220722
22-Jul-2022 14:00:34	184	2362.0000	XLON	07002070000175618-E0B2cg1ATZif20220722
22-Jul-2022 14:00:34	33	2361.0000	XLON	07002070000174541-E0B2cg1ATZjD20220722
22-Jul-2022 14:00:34	418	2362.0000	XLON	07002070000175618-E0B2cg1ATZih20220722
22-Jul-2022 14:00:34	198	2361.0000	XLON	07002070000174541-E0B2cg1ATZj920220722
22-Jul-2022 14:00:39	151	2361.0000	XLON	07002070000174541-E0B2cg1ATa2b20220722

22-Jul-2022 14:01:20	394	2359.0000	XLON	05002050000175753-E0B2cg1ATcnr20220722
22-Jul-2022 14:02:54	516	2361.0000	XLON	07002070000178494-E0B2cg1ATiIE20220722
22-Jul-2022 14:05:16	276	2360.0000	XLON	05002050000176965-E0B2cg1ATpth20220722
22-Jul-2022 14:06:58	296	2359.0000	XLON	07002070000181768-E0B2cg1ATuVg20220722
22-Jul-2022 14:06:58	158	2359.0000	XLON	07002070000177676-E0B2cg1ATuVW20220722
22-Jul-2022 14:07:20	160	2358.0000	XLON	07002070000176466-E0B2cg1ATvvp20220722
22-Jul-2022 14:07:20	362	2358.0000	XLON	05002050000179538-E0B2cg1ATvvr20220722
22-Jul-2022 14:09:17	388	2359.0000	XLON	05002050000182494-E0B2cg1AU21920220722
22-Jul-2022 14:10:10	599	2358.0000	XLON	07002070000184103-E0B2cg1AU4YM20220722
22-Jul-2022 14:11:28	292	2359.0000	XLON	07002070000185623-E0B2cg1AU8H020220722
22-Jul-2022 14:11:52	400	2358.0000	XLON	07002070000185272-E0B2cg1AU9Fi20220722
22-Jul-2022 14:14:13	385	2358.0000	XLON	07002070000186534-E0B2cg1AUEns20220722
22-Jul-2022 14:14:58	650	2358.0000	XLON	07002070000187625-E0B2cg1AUG2E20220722
22-Jul-2022 14:17:56	638	2360.0000	XLON	07002070000189864-E0B2cg1AUNu420220722
22-Jul-2022 14:18:11	31	2359.0000	XLON	05002050000189148-E0B2cg1AUONq20220722
22-Jul-2022 14:18:12	196	2359.0000	XLON	05002050000189241-E0B2cg1AUOTX20220722
22-Jul-2022 14:18:12	283	2359.0000	XLON	05002050000189148-E0B2cg1AUOTT20220722
22-Jul-2022 14:18:12	240	2359.0000	XLON	05002050000189148-E0B2cg1AUOTR20220722
22-Jul-2022 14:18:17	298	2358.0000	XLON	05002050000189216-E0B2cg1AUOi820220722
22-Jul-2022 14:19:44	374	2358.0000	XLON	05002050000190605-E0B2cg1AUS3A20220722
22-Jul-2022 14:21:25	587	2358.0000	XLON	05002050000192585-E0B2cg1AUWu120220722
22-Jul-2022 14:24:30	303	2358.0000	XLON	07002070000194558-E0B2cg1AUdiS20220722
22-Jul-2022 14:24:30	154	2358.0000	XLON	05002050000195422-E0B2cg1AUdiY20220722
22-Jul-2022 14:24:30	97	2358.0000	XLON	07002070000194558-E0B2cg1AUdiW20220722
22-Jul-2022 14:24:59	476	2357.0000	XLON	07002070000191322-E0B2cg1AUeg720220722
22-Jul-2022 14:25:22	162	2356.0000	XLON	07002070000192212-E0B2cg1AUfU520220722
22-Jul-2022 14:25:22	154	2356.0000	XLON	05002050000193789-E0B2cg1AUfU920220722
22-Jul-2022 14:25:22	333	2356.0000	XLON	07002070000196211-E0B2cg1AUfUB20220722
22-Jul-2022 14:25:22	8	2356.0000	XLON	07002070000192212-E0B2cg1AUfU720220722

22-Jul-2022 14:26:40	412	2356.0000	XLON	07002070000198745-E0B2cg1AUj4H20220722
22-Jul-2022 14:26:46	349	2355.0000	XLON	07002070000198130-E0B2cg1AUjBH20220722
22-Jul-2022 14:27:45	104	2355.0000	XLON	05002050000199191-E0B2cg1AUljj20220722
22-Jul-2022 14:27:45	306	2355.0000	XLON	05002050000199191-E0B2cg1AUljh20220722
22-Jul-2022 14:29:26	376	2356.0000	XLON	05002050000200954-E0B2cg1AUpr320220722
22-Jul-2022 14:31:05	512	2357.0000	XLON	05002050000202197-E0B2cg1AUuKd20220722
22-Jul-2022 14:32:21	171	2356.0000	XLON	07002070000203004-E0B2cg1AUxNW20220722
22-Jul-2022 14:32:21	257	2356.0000	XLON	07002070000203004-E0B2cg1AUxNZ20220722
22-Jul-2022 14:33:26	437	2355.0000	XLON	05002050000203885-E0B2cg1AUzeD20220722
22-Jul-2022 14:34:19	470	2354.0000	XLON	05002050000203205-E0B2cg1AV1f120220722
22-Jul-2022 14:35:01	515	2355.0000	XLON	07002070000205941-E0B2cg1AV2pm20220722
22-Jul-2022 14:35:39	344	2354.0000	XLON	07002070000205690-E0B2cg1AV4Ef20220722
22-Jul-2022 14:37:34	245	2356.0000	XLON	05002050000207557-E0B2cg1AV8eP20220722
22-Jul-2022 14:37:44	319	2355.0000	XLON	07002070000207797-E0B2cg1AV8v920220722
22-Jul-2022 14:37:45	264	2355.0000	XLON	05002050000207981-E0B2cg1AV8wz20220722
22-Jul-2022 14:39:35	409	2356.0000	XLON	05002050000209862-E0B2cg1AVCn420220722
22-Jul-2022 14:41:03	23	2355.0000	XLON	07002070000210434-E0B2cg1AVGG620220722
22-Jul-2022 14:41:03	493	2355.0000	XLON	07002070000210434-E0B2cg1AVGG320220722
22-Jul-2022 14:42:50	596	2358.0000	XLON	07002070000213888-E0B2cg1AVLpC20220722
22-Jul-2022 14:45:00	617	2358.0000	XLON	05002050000214665-E0B2cg1AVRGF20220722
22-Jul-2022 14:46:49	147	2358.0000	XLON	07002070000217561-E0B2cg1AVVfv20220722
22-Jul-2022 14:48:28	88	2360.0000	XLON	05002050000218171-E0B2cg1AVZDM20220722
22-Jul-2022 14:49:06	518	2361.0000	XLON	05002050000218684-E0B2cg1AVaNq20220722
22-Jul-2022 14:49:28	507	2361.0000	XLON	07002070000219815-E0B2cg1AVb4L20220722
22-Jul-2022 14:49:28	182	2361.0000	XLON	07002070000219815-E0B2cg1AVb4I20220722
22-Jul-2022 14:50:04	40	2360.0000	XLON	05002050000218171-E0B2cg1AVc1Z20220722
22-Jul-2022 14:50:09	487	2360.0000	XLON	05002050000218171-E0B2cg1AVcG020220722
22-Jul-2022 14:51:46	656	2360.0000	XLON	07002070000221688-E0B2cg1AVfKr20220722
22-Jul-2022 14:51:47	46	2360.0000	XLON	07002070000221688-E0B2cg1AVfKp20220722

22-Jul-2022 14:53:03	512	2360.0000	XLON	05002050000222004-E0B2cg1AVhgE20220722
22-Jul-2022 14:53:12	562	2359.0000	XLON	07002070000221562-E0B2cg1AVi2M20220722
22-Jul-2022 14:54:39	389	2360.0000	XLON	05002050000223543-E0B2cg1AVlA420220722
22-Jul-2022 14:56:12	279	2361.0000	XLON	07002070000225482-E0B2cg1AVoCU20220722
22-Jul-2022 14:56:12	59	2361.0000	XLON	07002070000225482-E0B2cg1AVoCS20220722
22-Jul-2022 14:56:12	113	2361.0000	XLON	07002070000225482-E0B2cg1AVoCQ20220722
22-Jul-2022 14:57:48	701	2362.0000	XLON	05002050000226319-E0B2cg1AVqkP20220722
22-Jul-2022 14:59:40	612	2361.0000	XLON	05002050000227723-E0B2cg1AVtju20220722
22-Jul-2022 14:59:40	141	2361.0000	XLON	05002050000227723-E0B2cg1AVtjs20220722
22-Jul-2022 15:01:06	524	2363.0000	XLON	07002070000229864-E0B2cg1AVwae20220722
22-Jul-2022 15:01:06	19	2363.0000	XLON	07002070000229864-E0B2cg1AVwab20220722
22-Jul-2022 15:02:50	245	2362.0000	XLON	07002070000229176-E0B2cg1AVzje20220722
22-Jul-2022 15:02:50	300	2362.0000	XLON	05002050000229358-E0B2cg1AVzjg20220722
22-Jul-2022 15:02:50	18	2362.0000	XLON	07002070000229176-E0B2cg1AVzjc20220722
22-Jul-2022 15:03:52	496	2362.0000	XLON	05002050000231424-E0B2cg1AW1pw20220722
22-Jul-2022 15:04:49	506	2361.0000	XLON	05002050000232548-E0B2cg1AW5AU20220722
22-Jul-2022 15:06:46	378	2362.0000	XLON	07002070000234925-E0B2cg1AW9bs20220722
22-Jul-2022 15:06:46	126	2362.0000	XLON	07002070000234925-E0B2cg1AW9bu20220722
22-Jul-2022 15:07:46	205	2364.0000	XLON	05002050000235306-E0B2cg1AWBIc20220722
22-Jul-2022 15:07:46	400	2364.0000	XLON	05002050000235306-E0B2cg1AWBIa20220722
22-Jul-2022 15:08:00	302	2363.0000	XLON	05002050000235243-E0B2cg1AWBdK20220722
22-Jul-2022 15:08:00	283	2363.0000	XLON	07002070000235777-E0B2cg1AWBdI20220722
22-Jul-2022 15:09:26	505	2363.0000	XLON	07002070000237215-E0B2cg1AWE1g20220722
22-Jul-2022 15:09:59	504	2361.0000	XLON	07002070000235779-E0B2cg1AWF4320220722
22-Jul-2022 15:13:14	527	2362.0000	XLON	07002070000239377-E0B2cg1AWJfi20220722
22-Jul-2022 15:14:26	62	2362.0000	XLON	07002070000241490-E0B2cg1AWM5Z20220722
22-Jul-2022 15:14:26	404	2362.0000	XLON	07002070000241490-E0B2cg1AWM5X20220722
22-Jul-2022 15:14:26	336	2362.0000	XLON	07002070000241490-E0B2cg1AWM5V20220722
22-Jul-2022 15:14:26	38	2362.0000	XLON	07002070000241490-E0B2cg1AWM5b20220722

22-Jul-2022 15:14:48	202	2361.0000	XLON	05002050000239380-E0B2cg1AWMid20220722
22-Jul-2022 15:14:48	486	2361.0000	XLON	07002070000238574-E0B2cg1AWMib20220722
22-Jul-2022 15:16:09	325	2360.0000	XLON	05002050000242711-E0B2cg1AWOwd20220722
22-Jul-2022 15:16:09	211	2360.0000	XLON	05002050000242711-E0B2cg1AWOwU20220722
22-Jul-2022 15:18:06	382	2359.0000	XLON	05002050000244223-E0B2cg1AWT1c20220722
22-Jul-2022 15:18:06	175	2359.0000	XLON	07002070000243210-E0B2cg1AWT1Y20220722
22-Jul-2022 15:20:03	697	2359.0000	XLON	05002050000245714-E0B2cg1AWW6I20220722
22-Jul-2022 15:22:42	387	2360.0000	XLON	07002070000249244-E0B2cg1AWbYk20220722
22-Jul-2022 15:22:42	166	2360.0000	XLON	07002070000249244-E0B2cg1AWbYi20220722
22-Jul-2022 15:22:49	608	2359.0000	XLON	07002070000247700-E0B2cg1AWbk820220722
22-Jul-2022 15:24:39	655	2359.0000	XLON	05002050000250637-E0B2cg1AWfqF20220722
22-Jul-2022 15:24:41	498	2358.0000	XLON	05002050000248784-E0B2cg1AWfuR20220722
22-Jul-2022 15:26:45	475	2359.0000	XLON	05002050000253194-E0B2cg1AWkBv20220722