RELX : Transactions in own shares - Form 6-K

August 05, 2022 at 12:26 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 69,784 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2405.6984 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,792,137 ordinary shares in treasury, and has 1,920,617,608 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,704,458 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 August 2022
Number of ordinary shares purchased:	69,784
Volume weighted average price paid per share (p):	2405.6984

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

05-Aug-2022	15:18:58	999	2385.00	XLON	2204780
05-Aug-2022	15:16:43	993	2387.00	XLON	2200150
05-Aug-2022	15:13:34	675	2385.00	XLON	2194299
05-Aug-2022	15:13:34	299	2385.00	XLON	2194297
05-Aug-2022	15:06:13	1,064	2384.00	XLON	2182081
05-Aug-2022	15:02:14	907	2386.00	XLON	2174909
05-Aug-2022	15:01:57	122	2386.00	XLON	2174317
05-Aug-2022	14:57:13	1,091	2386.00	XLON	2164323
05-Aug-2022	14:57:06	180	2386.00	XLON	2164068
05-Aug-2022	14:56:48	230	2386.00	XLON	2163635
05-Aug-2022	14:56:31	270	2386.00	XLON	2163239
05-Aug-2022	14:56:28	183	2386.00	XLON	2163198
05-Aug-2022	14:56:12	160	2386.00	XLON	2162724
05-Aug-2022	14:50:08	429	2386.00	XLON	2153287


05-Aug-2022	14:50:08	467	2386.00	XLON	2153285
05-Aug-2022	14:47:45	171	2386.00	XLON	2149330
05-Aug-2022	14:47:27	231	2386.00	XLON	2148900
05-Aug-2022	14:47:24	510	2386.00	XLON	2148867
05-Aug-2022	14:42:55	951	2387.00	XLON	2142506
05-Aug-2022	14:38:45	906	2389.00	XLON	2136370
05-Aug-2022	14:34:47	597	2391.00	XLON	2130483
05-Aug-2022	14:34:47	119	2391.00	XLON	2130479
05-Aug-2022	14:34:42	261	2391.00	XLON	2130344
05-Aug-2022	14:31:03	1,053	2396.00	XLON	2124654
05-Aug-2022	14:27:49	1,060	2398.00	XLON	2119294
05-Aug-2022	14:26:22	950	2399.00	XLON	2116593
05-Aug-2022	14:16:55	864	2399.00	XLON	2100038
05-Aug-2022	14:16:55	58	2399.00	XLON	2100035
05-Aug-2022	14:10:55	132	2396.00	XLON	2089718
05-Aug-2022	14:10:55	290	2396.00	XLON	2089716
05-Aug-2022	14:10:55	146	2396.00	XLON	2089722
05-Aug-2022	14:10:55	504	2396.00	XLON	2089720
05-Aug-2022	14:07:21	863	2395.00	XLON	2081909
05-Aug-2022	14:07:21	184	2395.00	XLON	2081907
05-Aug-2022	14:03:30	1,081	2395.00	XLON	2074090
05-Aug-2022	14:00:28	1,075	2395.00	XLON	2065667
05-Aug-2022	13:56:50	903	2396.00	XLON	2055818
05-Aug-2022	13:55:02	308	2399.00	XLON	2052590
05-Aug-2022	13:55:02	630	2399.00	XLON	2052588
05-Aug-2022	13:49:15	409	2398.00	XLON	2042126
05-Aug-2022	13:49:15	663	2398.00	XLON	2042124
05-Aug-2022	13:43:37	961	2401.00	XLON	2030258
05-Aug-2022	13:39:16	1,035	2406.00	XLON	2020150
05-Aug-2022	13:35:56	961	2407.00	XLON	2012449
05-Aug-2022	13:33:28	1,029	2407.00	XLON	2007300
05-Aug-2022	13:31:27	775	2409.00	XLON	2002168
05-Aug-2022	13:31:27	310	2409.00	XLON	2002166
05-Aug-2022	13:31:27	11	2410.00	XLON	2002164
05-Aug-2022	13:31:27	609	2410.00	XLON	2002162
05-Aug-2022	13:31:27	203	2410.00	XLON	2002160
05-Aug-2022	13:31:27	245	2410.00	XLON	2002158
05-Aug-2022	13:31:27	1,070	2411.00	XLON	2002155
05-Aug-2022	13:23:20	244	2410.00	XLON	1988542
05-Aug-2022	13:23:20	380	2410.00	XLON	1988540
05-Aug-2022	13:23:20	380	2410.00	XLON	1988538
05-Aug-2022	13:20:25	949	2410.00	XLON	1985541
05-Aug-2022	13:14:28	951	2407.00	XLON	1978581
05-Aug-2022	13:10:09	11	2407.00	XLON	1973638
05-Aug-2022	13:07:11	485	2407.00	XLON	1970361
05-Aug-2022	13:07:11	436	2407.00	XLON	1970358
05-Aug-2022	13:01:38	1,081	2408.00	XLON	1964385
05-Aug-2022	12:55:15	427	2405.00	XLON	1955003
05-Aug-2022	12:55:15	502	2405.00	XLON	1955001
05-Aug-2022	12:48:25	701	2408.00	XLON	1945843


05-Aug-2022	12:48:25	301	2408.00	XLON	1945841
05-Aug-2022	12:42:41	938	2410.00	XLON	1937889
05-Aug-2022	12:35:01	908	2409.00	XLON	1928637
05-Aug-2022	12:30:01	907	2411.00	XLON	1916631
05-Aug-2022	12:18:06	906	2413.00	XLON	1906835
05-Aug-2022	12:05:48	924	2412.00	XLON	1898537
05-Aug-2022	11:55:10	1,051	2415.00	XLON	1891153
05-Aug-2022	11:40:41	534	2417.00	XLON	1881892
05-Aug-2022	11:40:41	434	2417.00	XLON	1881890
05-Aug-2022	11:29:46	972	2417.00	XLON	1875667
05-Aug-2022	11:29:46	20	2417.00	XLON	1875665
05-Aug-2022	11:24:50	1,116	2416.00	XLON	1873091
05-Aug-2022	11:05:08	1,053	2413.00	XLON	1862451
05-Aug-2022	10:52:08	1,006	2414.00	XLON	1854197
05-Aug-2022	10:37:54	1,062	2413.00	XLON	1845884
05-Aug-2022	10:14:15	210	2411.00	XLON	1831012
05-Aug-2022	10:14:15	894	2411.00	XLON	1831010
05-Aug-2022	10:12:15	898	2412.00	XLON	1829631
05-Aug-2022	10:02:27	469	2412.00	XLON	1822708
05-Aug-2022	09:58:46	999	2413.00	XLON	1818605
05-Aug-2022	09:56:08	1,103	2413.00	XLON	1811621
05-Aug-2022	09:33:46	22	2413.00	XLON	1764788
05-Aug-2022	09:33:05	1,082	2413.00	XLON	1763662
05-Aug-2022	09:25:51	601	2416.00	XLON	1750363
05-Aug-2022	09:25:51	326	2416.00	XLON	1750365
05-Aug-2022	09:23:49	491	2416.00	XLON	1747180
05-Aug-2022	09:23:49	618	2416.00	XLON	1747178
05-Aug-2022	09:08:07	1,022	2415.00	XLON	1725638
05-Aug-2022	09:08:07	68	2415.00	XLON	1725636
05-Aug-2022	09:03:10	1,028	2413.00	XLON	1718449
05-Aug-2022	08:55:20	215	2413.00	XLON	1707232
05-Aug-2022	08:55:20	713	2413.00	XLON	1707230
05-Aug-2022	08:49:08	241	2411.00	XLON	1698581
05-Aug-2022	08:49:08	531	2411.00	XLON	1698579
05-Aug-2022	08:46:19	143	2411.00	XLON	1694880
05-Aug-2022	08:35:22	788	2409.00	XLON	1677717
05-Aug-2022	08:35:22	295	2409.00	XLON	1677719
05-Aug-2022	08:28:35	751	2413.00	XLON	1668150
05-Aug-2022	08:28:03	180	2413.00	XLON	1667397
05-Aug-2022	08:24:33	342	2417.00	XLON	1661583
05-Aug-2022	08:24:07	533	2417.00	XLON	1660985
05-Aug-2022	08:24:07	114	2417.00	XLON	1660983
05-Aug-2022	08:01:10	865	2420.00	XLON	1625994
05-Aug-2022	08:01:10	133	2420.00	XLON	1625992
05-Aug-2022	07:34:39	1,088	2420.00	XLON	1571328
05-Aug-2022	07:20:35	952	2418.00	XLON	1541131
05-Aug-2022	07:12:45	1,114	2423.00	XLON	1526051
05-Aug-2022	07:06:03	968	2424.00	XLON	1513797
05-Aug-2022	07:00:41	1,111	2423.00	XLON	1502238

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 05 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 August 2022 16:25:12 UTC.

	1st Jan change	Capi.
RELX PLC	+8.36%	77.28B
ACCENTURE PLC	-9.54%	200B
IBM	+11.22%	167B
TATA CONSULTANCY SERVICES LTD.	+2.62%	168B
AUTOMATIC DATA PROCESSING, INC.	+5.73%	101B
INFOSYS LIMITED	-6.60%	71.13B
CROWDSTRIKE HOLDINGS, INC.	+13.25%	69.94B
SNOWFLAKE INC.	-26.03%	49.16B
HCL TECHNOLOGIES LIMITED	+2.15%	47.6B
CAPGEMINI SE	+8.03%	36.74B

1st Jan change

Capi.

RELX PLC

+8.36%

77.28B

ACCENTURE PLC

-9.54%

200B

IBM

+11.22%

167B

TATA CONSULTANCY SERVICES LTD.

+2.62%

168B

AUTOMATIC DATA PROCESSING, INC.

+5.73%

101B

INFOSYS LIMITED

-6.60%

71.13B

CROWDSTRIKE HOLDINGS, INC.

+13.25%

69.94B

SNOWFLAKE INC.

-26.03%

49.16B

HCL TECHNOLOGIES LIMITED

+2.15%

47.6B

CAPGEMINI SE

+8.03%

36.74B

Real-time Estimate Cboe Europe Other stock markets 03:23:53 2024-04-23 am EDT			5-day change	1st Jan Change
3,383 ^GBX	+1.05%		+1.97%	+8.36%

Apr. 18	RELX : Gets a Buy rating from UBS	ZD
Apr. 11	RELX : JP Morgan remains its Buy rating	ZD

RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT
Barclays starts Dowlais at 'overweight'	Feb. 16	AN
RELX : JP Morgan keeps its Buy rating	Feb. 16	ZD
Global markets live: Airbus, Cisco, BAE, Salesforce, Deere...	Feb. 15
FTSE 100 Closes Up As Investors Shrug Off Recession Confirmation	Feb. 15	DJ
RELX GROUP : RELX delivers once again	Feb. 15
Relx starts GBP250 million of GBP1 billion share buyback	Feb. 15	AN
RELX : UBS reaffirms its Buy rating	Feb. 15	ZD
ANALYST RECOMMENDATIONS : Coinbase, Comcast, Eli Lilly, Nvidia, Uber...	Feb. 15
RELX sees AI driving another year of strong growth	Feb. 15	RE
British stocks rise on recession-induced rate cut hopes	Feb. 15

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting