RELX : Transactions in own shares - Form 6-K

August 25, 2022 at 03:48 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 71,206 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2382.1293 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,777,020 ordinary shares in treasury, and has 1,919,993,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,689,341 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25^th August 2022
Number of ordinary shares purchased:	71,206
Volume weighted average price paid per share (p):	2382.1293

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

25-Aug-2022	15:20:01	424	2387.00	XLON	1948212
25-Aug-2022	15:20:01	71	2387.00	XLON	1948206
25-Aug-2022	15:20:01	146	2387.00	XLON	1948210
25-Aug-2022	15:20:01	600	2387.00	XLON	1948208
25-Aug-2022	15:15:06	14	2385.00	XLON	1939920
25-Aug-2022	15:15:06	200	2385.00	XLON	1939918
25-Aug-2022	15:15:06	600	2385.00	XLON	1939916
25-Aug-2022	15:14:43	334	2385.00	XLON	1939027
25-Aug-2022	15:08:46	412	2388.00	XLON	1930210
25-Aug-2022	15:08:46	677	2388.00	XLON	1930206
25-Aug-2022	15:02:18	1,023	2387.00	XLON	1919834
25-Aug-2022	15:02:18	94	2387.00	XLON	1919832
25-Aug-2022	14:58:40	996	2387.00	XLON	1911980
25-Aug-2022	14:55:00	959	2386.00	XLON	1906879


25-Aug-2022	14:47:50	247	2385.00	XLON	1897145
25-Aug-2022	14:47:50	93	2385.00	XLON	1897143
25-Aug-2022	14:47:48	807	2385.00	XLON	1897117
25-Aug-2022	14:47:45	322	2385.00	XLON	1897066
25-Aug-2022	14:47:45	399	2385.00	XLON	1897068
25-Aug-2022	14:47:30	46	2385.00	XLON	1896660
25-Aug-2022	14:47:30	100	2385.00	XLON	1896656
25-Aug-2022	14:47:20	40	2385.00	XLON	1896362
25-Aug-2022	14:47:20	100	2385.00	XLON	1896356
25-Aug-2022	14:47:03	100	2385.00	XLON	1895748
25-Aug-2022	14:39:13	967	2385.00	XLON	1884961
25-Aug-2022	14:32:23	825	2383.00	XLON	1873745
25-Aug-2022	14:32:05	109	2383.00	XLON	1873053
25-Aug-2022	14:31:29	25	2383.00	XLON	1872243
25-Aug-2022	14:27:45	938	2385.00	XLON	1866215
25-Aug-2022	14:25:52	100	2385.00	XLON	1863622
25-Aug-2022	14:25:52	100	2385.00	XLON	1863620
25-Aug-2022	14:25:40	61	2386.00	XLON	1863312
25-Aug-2022	14:25:40	63	2386.00	XLON	1863310
25-Aug-2022	14:25:40	15	2386.00	XLON	1863314
25-Aug-2022	14:25:40	95	2386.00	XLON	1863308
25-Aug-2022	14:25:39	840	2386.00	XLON	1863300
25-Aug-2022	14:22:44	3	2384.00	XLON	1856661
25-Aug-2022	14:18:55	932	2381.00	XLON	1850896
25-Aug-2022	14:17:38	100	2380.00	XLON	1848646
25-Aug-2022	14:17:38	100	2380.00	XLON	1848640
25-Aug-2022	14:17:25	100	2380.00	XLON	1848255
25-Aug-2022	14:10:55	968	2377.00	XLON	1836843
25-Aug-2022	14:10:49	100	2377.00	XLON	1836644
25-Aug-2022	14:10:49	44	2377.00	XLON	1836641
25-Aug-2022	14:05:58	991	2377.00	XLON	1827828
25-Aug-2022	14:05:58	26	2377.00	XLON	1827826
25-Aug-2022	14:04:24	1,033	2377.00	XLON	1825314
25-Aug-2022	14:01:11	423	2378.00	XLON	1819654
25-Aug-2022	13:54:55	517	2376.00	XLON	1807992
25-Aug-2022	13:54:55	575	2376.00	XLON	1807990
25-Aug-2022	13:49:19	577	2377.00	XLON	1800110
25-Aug-2022	13:49:19	357	2377.00	XLON	1800112
25-Aug-2022	13:44:19	1,006	2376.00	XLON	1792930
25-Aug-2022	13:40:15	897	2378.00	XLON	1787170
25-Aug-2022	13:40:15	100	2378.00	XLON	1787168
25-Aug-2022	13:35:59	1,099	2378.00	XLON	1780363
25-Aug-2022	13:33:01	1,035	2380.00	XLON	1775609
25-Aug-2022	13:31:50	100	2380.00	XLON	1773295
25-Aug-2022	13:29:08	986	2379.00	XLON	1765235
25-Aug-2022	13:24:23	501	2380.00	XLON	1761071
25-Aug-2022	13:24:23	458	2380.00	XLON	1761069
25-Aug-2022	13:16:58	1,142	2378.00	XLON	1754532
25-Aug-2022	13:09:35	796	2379.00	XLON	1749416
25-Aug-2022	13:09:35	174	2379.00	XLON	1749414


25-Aug-2022	13:04:36	1,098	2379.00	XLON	1745447
25-Aug-2022	12:54:37	983	2378.00	XLON	1738220
25-Aug-2022	12:45:31	968	2379.00	XLON	1731636
25-Aug-2022	12:40:29	1,157	2381.00	XLON	1727733
25-Aug-2022	12:28:34	330	2379.00	XLON	1720094
25-Aug-2022	12:28:34	473	2379.00	XLON	1720092
25-Aug-2022	12:28:34	179	2379.00	XLON	1720090
25-Aug-2022	12:23:45	955	2380.00	XLON	1717676
25-Aug-2022	12:14:17	968	2381.00	XLON	1712545
25-Aug-2022	12:06:27	722	2380.00	XLON	1708980
25-Aug-2022	12:06:27	196	2380.00	XLON	1708978
25-Aug-2022	12:06:27	82	2380.00	XLON	1708976
25-Aug-2022	11:51:51	1,076	2376.00	XLON	1701850
25-Aug-2022	11:41:35	508	2375.00	XLON	1696703
25-Aug-2022	11:41:27	553	2375.00	XLON	1696664
25-Aug-2022	11:26:55	887	2375.00	XLON	1689789
25-Aug-2022	11:25:17	235	2375.00	XLON	1689116
25-Aug-2022	11:15:40	351	2377.00	XLON	1684467
25-Aug-2022	11:15:40	707	2377.00	XLON	1684465
25-Aug-2022	11:10:40	199	2378.00	XLON	1681197
25-Aug-2022	11:10:40	957	2378.00	XLON	1681195
25-Aug-2022	11:09:23	795	2378.00	XLON	1680515
25-Aug-2022	11:09:23	361	2378.00	XLON	1680513
25-Aug-2022	11:00:22	274	2375.00	XLON	1676189
25-Aug-2022	10:53:34	946	2374.00	XLON	1673185
25-Aug-2022	10:47:53	280	2376.00	XLON	1670448
25-Aug-2022	10:47:53	290	2376.00	XLON	1670446
25-Aug-2022	10:47:53	578	2376.00	XLON	1670444
25-Aug-2022	10:44:41	825	2375.00	XLON	1668662
25-Aug-2022	10:44:41	211	2375.00	XLON	1668660
25-Aug-2022	10:28:16	1,051	2373.00	XLON	1661352
25-Aug-2022	10:23:26	831	2373.00	XLON	1659225
25-Aug-2022	10:23:26	165	2373.00	XLON	1659223
25-Aug-2022	10:23:26	31	2373.00	XLON	1659221
25-Aug-2022	10:15:24	1,111	2371.00	XLON	1654934
25-Aug-2022	10:03:46	1,111	2373.00	XLON	1649215
25-Aug-2022	10:03:46	16	2373.00	XLON	1649213
25-Aug-2022	09:51:50	938	2376.00	XLON	1639068
25-Aug-2022	09:45:49	1,126	2380.00	XLON	1630793
25-Aug-2022	09:37:31	613	2381.00	XLON	1621466
25-Aug-2022	09:37:31	418	2381.00	XLON	1621468
25-Aug-2022	09:20:54	1,008	2387.00	XLON	1600208
25-Aug-2022	09:20:54	43	2387.00	XLON	1600206
25-Aug-2022	09:20:54	43	2387.00	XLON	1600204
25-Aug-2022	09:13:53	969	2389.00	XLON	1592611
25-Aug-2022	09:06:34	263	2392.00	XLON	1585338
25-Aug-2022	09:06:34	390	2392.00	XLON	1585334
25-Aug-2022	09:06:34	299	2392.00	XLON	1585332
25-Aug-2022	09:06:34	210	2392.00	XLON	1585336
25-Aug-2022	08:50:59	1,163	2395.00	XLON	1569433


25-Aug-2022	08:47:02	39	2395.00	XLON	1564270
25-Aug-2022	08:47:02	163	2395.00	XLON	1564268
25-Aug-2022	08:39:31	1,083	2396.00	XLON	1555640
25-Aug-2022	08:37:43	1,072	2395.00	XLON	1553458
25-Aug-2022	08:37:43	99	2395.00	XLON	1553454
25-Aug-2022	08:37:43	388	2395.00	XLON	1553456
25-Aug-2022	08:36:08	532	2395.00	XLON	1550936
25-Aug-2022	08:19:55	794	2396.00	XLON	1533246
25-Aug-2022	08:19:55	163	2396.00	XLON	1533244
25-Aug-2022	08:07:42	1,052	2394.00	XLON	1518248
25-Aug-2022	08:04:42	380	2393.00	XLON	1514987
25-Aug-2022	08:04:41	36	2393.00	XLON	1514979
25-Aug-2022	08:00:49	209	2397.00	XLON	1510828
25-Aug-2022	08:00:49	764	2397.00	XLON	1510826
25-Aug-2022	07:36:10	1,096	2393.00	XLON	1459983
25-Aug-2022	07:31:59	1,086	2390.00	XLON	1450732
25-Aug-2022	07:23:17	1,036	2385.00	XLON	1434224
25-Aug-2022	07:12:26	1,056	2380.00	XLON	1414412
25-Aug-2022	07:03:02	1,113	2379.00	XLON	1396793
25-Aug-2022	07:00:49	1,020	2383.00	XLON	1392025

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 25 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 August 2022 19:47:00 UTC.

	1st Jan change	Capi.
RELX PLC	+5.50%	76.87B
ACCENTURE PLC	-11.94%	197B
IBM	+3.28%	169B
TATA CONSULTANCY SERVICES LTD.	+1.55%	166B
AUTOMATIC DATA PROCESSING, INC.	+5.74%	101B
CROWDSTRIKE HOLDINGS, INC.	+16.72%	71.98B
INFOSYS LIMITED	-6.77%	71.09B
SNOWFLAKE INC.	-23.37%	51.76B
HCL TECHNOLOGIES LIMITED	+2.60%	48.08B
CAPGEMINI SE	+6.54%	37.63B

1st Jan change

Capi.

RELX PLC

+5.50%

76.87B

ACCENTURE PLC

-11.94%

197B

IBM

+3.28%

169B

TATA CONSULTANCY SERVICES LTD.

+1.55%

166B

AUTOMATIC DATA PROCESSING, INC.

+5.74%

101B

CROWDSTRIKE HOLDINGS, INC.

+16.72%

71.98B

INFOSYS LIMITED

-6.77%

71.09B

SNOWFLAKE INC.

-23.37%

51.76B

HCL TECHNOLOGIES LIMITED

+2.60%

48.08B

CAPGEMINI SE

+6.54%

37.63B

Market Closed - London S.E. Other stock markets 11:35:18 2024-04-25 am EDT			5-day change	1st Jan Change
3,281 ^GBX	-0.73%		-1.44%	+5.50%

09:30pm	Relx non-exec director Alistair Cox buys GBP52,616 of shares	AN
05:15pm	RELX : JP Morgan remains its Buy rating	ZD

Relx non-exec director Alistair Cox buys GBP52,616 of shares	03:30pm	AN
RELX : JP Morgan remains its Buy rating	11:15am	ZD
RELX PLC Elects Bianca Tetteroo as A Director	10:48am	CI
RELX : Goldman Sachs reaffirms its Buy rating	10:13am	ZD
RELX : UBS reiterates its Buy rating	05:49am	ZD
Relx confirms annual outlook for revenue and profit growth	05:00am	AN
London rises ahead of US GDP data	04:56am
Relx Reiterates FY24 Underlying Growth Outlook	03:40am	MT
Relx Reports Good Start to Year, Backs Guidance	02:58am	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	02:01am	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting