Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RELX PLC
  6. News
  7. Summary
    REL   GB00B2B0DG97

RELX PLC

(REL)
  Report
Delayed London Stock Exchange  -  11:35 2022-12-02 am EST
2337.00 GBX   +0.13%
12/02Relx : Transactions in own shares - Form 6-K
PU
12/02RELX : UBS reiterates its Buy rating
MD
12/01Relx : Investor presentation - December 2022 01 December 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

RELX : Transactions in own shares - Form 6-K

09/20/2022 | 01:00pm EST

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 78,120 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2205.8551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,978,484 ordinary shares in treasury, and has 1,918,576,273 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,890,805 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

20th September 2022

Number of ordinary shares purchased:

78,120

Volume weighted average price paid per share (p):

2205.8551

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Sep-2022

15:08:02

186

2199.00

XLON

2015479

20-Sep-2022

15:08:02

72

2199.00

XLON

2015477

20-Sep-2022

15:08:02

303

2199.00

XLON

2015475

20-Sep-2022

15:08:02

444

2199.00

XLON

2015473

20-Sep-2022

15:08:02

19

2199.00

XLON

2015471

20-Sep-2022

15:06:23

307

2198.00

XLON

2012631

20-Sep-2022

15:06:23

426

2198.00

XLON

2012629

20-Sep-2022

15:06:23

102

2198.00

XLON

2012627

20-Sep-2022

15:02:36

752

2196.00

XLON

2006741

20-Sep-2022

15:00:54

746

2198.00

XLON

2003695

20-Sep-2022

14:59:01

31

2198.00

XLON

1998619

20-Sep-2022

14:59:01

388

2198.00

XLON

1998617

20-Sep-2022

14:59:01

428

2198.00

XLON

1998615

20-Sep-2022

14:59:01

11

2198.00

XLON

1998613

20-Sep-2022

14:59:01

11

2198.00

XLON

1998611

20-Sep-2022

14:59:01

1

2198.00

XLON

1998609

20-Sep-2022

14:57:01

256

2197.00

XLON

1995829

20-Sep-2022

14:57:01

96

2197.00

XLON

1995833

20-Sep-2022

14:57:01

426

2197.00

XLON

1995831

20-Sep-2022

14:53:08

444

2196.00

XLON

1990499

20-Sep-2022

14:53:08

300

2196.00

XLON

1990497

20-Sep-2022

14:48:48

836

2194.00

XLON

1983433

20-Sep-2022

14:44:27

847

2193.00

XLON

1976348

20-Sep-2022

14:41:06

855

2193.00

XLON

1970334

20-Sep-2022

14:36:21

560

2193.00

XLON

1962739

20-Sep-2022

14:36:21

218

2193.00

XLON

1962737

20-Sep-2022

14:36:11

751

2194.00

XLON

1962481

20-Sep-2022

14:30:17

815

2197.00

XLON

1952693

20-Sep-2022

14:28:32

150

2196.00

XLON

1949806

20-Sep-2022

14:28:32

367

2196.00

XLON

1949804

20-Sep-2022

14:28:32

280

2196.00

XLON

1949802

20-Sep-2022

14:28:32

753

2196.00

XLON

1949798

20-Sep-2022

14:23:15

782

2194.00

XLON

1938624

20-Sep-2022

14:19:11

802

2190.00

XLON

1931589

20-Sep-2022

14:17:38

865

2190.00

XLON

1928911

20-Sep-2022

14:13:37

235

2193.00

XLON

1921939

20-Sep-2022

14:13:37

96

2193.00

XLON

1921937

20-Sep-2022

14:13:37

529

2193.00

XLON

1921935

20-Sep-2022

14:11:43

798

2196.00

XLON

1917840

20-Sep-2022

14:11:43

25

2196.00

XLON

1917838

20-Sep-2022

14:09:01

870

2197.00

XLON

1911953

20-Sep-2022

14:08:48

149

2198.00

XLON

1911543

20-Sep-2022

14:08:48

629

2198.00

XLON

1911540

20-Sep-2022

14:04:10

801

2197.00

XLON

1902853

20-Sep-2022

14:01:40

763

2196.00

XLON

1897607

20-Sep-2022

13:58:55

53

2199.00

XLON

1889569

20-Sep-2022

13:58:55

282

2199.00

XLON

1889567

20-Sep-2022

13:58:55

444

2199.00

XLON

1889565

20-Sep-2022

13:58:55

841

2199.00

XLON

1889563

20-Sep-2022

13:58:55

756

2199.00

XLON

1889561

20-Sep-2022

13:58:44

3

2199.00

XLON

1889304

20-Sep-2022

13:57:33

140

2199.00

XLON

1887630

20-Sep-2022

13:52:45

54

2197.00

XLON

1878938

20-Sep-2022

13:49:36

869

2198.00

XLON

1872960

20-Sep-2022

13:45:55

769

2200.00

XLON

1866970

20-Sep-2022

13:45:49

764

2201.00

XLON

1866834

20-Sep-2022

13:42:15

761

2202.00

XLON

1860649

20-Sep-2022

13:38:07

768

2205.00

XLON

1852927

20-Sep-2022

13:35:00

866

2204.00

XLON

1847508

20-Sep-2022

13:33:07

868

2205.00

XLON

1844138

20-Sep-2022

13:32:17

851

2205.00

XLON

1842515

20-Sep-2022

13:29:27

781

2201.00

XLON

1833573

20-Sep-2022

13:25:44

803

2202.00

XLON

1829435

20-Sep-2022

13:23:44

316

2201.00

XLON

1827493

20-Sep-2022

13:23:44

444

2201.00

XLON

1827491

20-Sep-2022

13:20:41

904

2201.00

XLON

1824426

20-Sep-2022

13:06:35

294

2198.00

XLON

1811425

20-Sep-2022

13:06:35

544

2198.00

XLON

1811423

20-Sep-2022

13:01:50

870

2199.00

XLON

1806647

20-Sep-2022

12:58:52

763

2200.00

XLON

1803016

20-Sep-2022

12:51:37

777

2196.00

XLON

1796323

20-Sep-2022

12:44:17

892

2197.00

XLON

1789081

20-Sep-2022

12:36:50

729

2194.00

XLON

1782800

20-Sep-2022

12:36:50

44

2194.00

XLON

1782798

20-Sep-2022

12:36:50

82

2194.00

XLON

1782796

20-Sep-2022

12:36:05

765

2194.00

XLON

1782234

20-Sep-2022

12:31:42

841

2194.00

XLON

1778102

20-Sep-2022

12:25:35

913

2197.00

XLON

1772676

20-Sep-2022

12:17:43

907

2199.00

XLON

1766662

20-Sep-2022

12:05:45

815

2200.00

XLON

1758195

20-Sep-2022

11:57:28

805

2201.00

XLON

1752354

20-Sep-2022

11:52:11

622

2202.00

XLON

1749311

20-Sep-2022

11:52:11

256

2202.00

XLON

1749309

20-Sep-2022

11:40:21

759

2202.00

XLON

1740781

20-Sep-2022

11:34:09

750

2202.00

XLON

1736773

20-Sep-2022

11:25:02

846

2206.00

XLON

1732027

20-Sep-2022

11:12:02

786

2206.00

XLON

1725278

20-Sep-2022

11:02:34

846

2209.00

XLON

1719383

20-Sep-2022

10:57:00

735

2208.00

XLON

1715981

20-Sep-2022

10:47:43

812

2207.00

XLON

1710054

20-Sep-2022

10:41:37

747

2207.00

XLON

1705384

20-Sep-2022

10:41:37

88

2207.00

XLON

1705382

20-Sep-2022

10:26:32

862

2205.00

XLON

1695325

20-Sep-2022

10:15:32

867

2205.00

XLON

1688004

20-Sep-2022

10:05:26

850

2205.00

XLON

1681782

20-Sep-2022

09:58:54

805

2208.00

XLON

1676979

20-Sep-2022

09:54:14

739

2207.00

XLON

1669358

20-Sep-2022

09:46:20

862

2206.00

XLON

1658370

20-Sep-2022

09:37:44

413

2206.00

XLON

1646864

20-Sep-2022

09:37:44

431

2206.00

XLON

1646862

20-Sep-2022

09:34:30

806

2205.00

XLON

1643180

20-Sep-2022

09:23:32

755

2203.00

XLON

1629912

20-Sep-2022

09:18:26

732

2206.00

XLON

1623761

20-Sep-2022

09:11:17

893

2209.00

XLON

1616208

20-Sep-2022

09:04:11

757

2208.00

XLON

1607245

20-Sep-2022

08:58:37

791

2209.00

XLON

1600974

20-Sep-2022

08:54:45

913

2210.00

XLON

1596235

20-Sep-2022

08:47:45

815

2213.00

XLON

1587456

20-Sep-2022

08:41:02

910

2211.00

XLON

1579062

20-Sep-2022

08:29:50

837

2211.00

XLON

1563689

20-Sep-2022

08:23:45

834

2210.00

XLON

1554308

20-Sep-2022

08:16:12

807

2211.00

XLON

1542100

20-Sep-2022

08:10:54

788

2212.00

XLON

1533743

20-Sep-2022

08:03:24

865

2215.00

XLON

1519505

20-Sep-2022

07:57:28

803

2215.00

XLON

1508080

20-Sep-2022

07:49:41

245

2219.00

XLON

1493919

20-Sep-2022

07:49:41

635

2219.00

XLON

1493917

20-Sep-2022

07:42:53

870

2215.00

XLON

1476452

20-Sep-2022

07:37:42

661

2224.00

XLON

1465608

20-Sep-2022

07:36:13

227

2224.00

XLON

1462512

20-Sep-2022

07:31:43

784

2230.00

XLON

1452769

20-Sep-2022

07:27:31

884

2231.00

XLON

1442233

20-Sep-2022

07:27:17

746

2232.00

XLON

1441768

20-Sep-2022

07:21:00

267

2246.00

XLON

1430640

20-Sep-2022

07:21:00

559

2246.00

XLON

1430638

20-Sep-2022

07:17:11

850

2247.00

XLON

1423524

20-Sep-2022

07:13:30

81

2242.00

XLON

1416360

20-Sep-2022

07:08:40

740

2242.00

XLON

1405004

20-Sep-2022

07:08:22

382

2243.00

XLON

1404314

20-Sep-2022

07:08:14

130

2243.00

XLON

1404089

20-Sep-2022

07:08:14

326

2243.00

XLON

1404087

20-Sep-2022

07:07:43

776

2243.00

XLON

1403132

20-Sep-2022

07:02:29

850

2231.00

XLON

1392957

20-Sep-2022

07:01:32

822

2230.00

XLON

1390908

Disclaimer

Relx plc published this content on 20 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 September 2022 16:59:02 UTC.


ę Publicnow 2022
All news about RELX PLC
12/02Relx : Transactions in own shares - Form 6-K
PU
12/02RELX : UBS reiterates its Buy rating
MD
12/01Relx : Investor presentation - December 2022 01 December 2022
PU
12/01New Cirium Airline Finance Rankings Show an Industry Net Loss of Nearly $220 Billion Si..
BU
11/29Relx : Transactions in own shares - Form 6-K
PU
11/28Relx : Transactions in own shares - Form 6-K
PU
11/25Relx : Transactions in own shares - Form 6-K
PU
11/23Relx : Transactions in own shares - Form 6-K
PU
11/23RELX Subsidiary Cirium Introduces Satellite-Based Aircraft Maintenance Tracking Feature
MT
11/23Cirium Launches First Phase of Satellite-Based Aircraft Maintenance Tracking
BU
More news
Analyst Recommendations on RELX PLC
More recommendations
Financials
Sales 2022 8 469 M 10 374 M 10 374 M
Net income 2022 1 691 M 2 071 M 2 071 M
Net Debt 2022 6 177 M 7 566 M 7 566 M
P/E ratio 2022 26,7x
Yield 2022 2,30%
Capitalization 44 757 M 54 824 M 54 824 M
EV / Sales 2022 6,01x
EV / Sales 2023 5,42x
Nbr of Employees 33 000
Free-Float 97,1%
Chart RELX PLC
Duration : Period :
RELX PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends RELX PLC
Short TermMid-TermLong Term
TrendsNeutralNeutralNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 17
Last Close Price 2 337,00 GBX
Average target price 2 592,12 GBX
Spread / Average Target 10,9%
EPS Revisions
Managers and Directors
Erik Engstrom Chief Executive Officer & Executive Director
Nicholas Lawrence Luff Director
Paul Ashton Walker Chairman
Wolfhart Gunnar Hauser Senior Independent Non-Executive Director
Marike Elisabeth van Lier Lels Independent Non-Executive Director
Sector and Competitors
1st jan.Capi. (M$)
RELX PLC-2.71%54 824
S&P GLOBAL, INC.-23.76%117 223
THOMSON REUTERS CORPORATION4.15%56 659
MSCI, INC.-15.32%41 485
WOLTERS KLUWER1.54%27 607
EQUIFAX INC.-30.92%24 658