RELX : Transactions in own shares - Form 6-K

September 26, 2022 at 01:02 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,804 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2195.7700 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,297,393 ordinary shares in treasury, and has 1,918,278,809 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,209,714 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	26^th September 2022
Number of ordinary shares purchased:	80,804
Volume weighted average price paid per share (p):	2195.7700

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

26-Sep-2022	15:07:36	43	2201.00	XLON	2329807
26-Sep-2022	15:07:36	203	2201.00	XLON	2329805
26-Sep-2022	15:07:36	373	2201.00	XLON	2329803
26-Sep-2022	15:04:59	890	2206.00	XLON	2324951
26-Sep-2022	15:02:02	819	2206.00	XLON	2318838
26-Sep-2022	14:57:59	795	2207.00	XLON	2309976
26-Sep-2022	14:55:22	360	2206.00	XLON	2306373
26-Sep-2022	14:51:06	793	2206.00	XLON	2299360
26-Sep-2022	14:45:20	96	2205.00	XLON	2288847
26-Sep-2022	14:45:20	391	2205.00	XLON	2288845
26-Sep-2022	14:45:20	447	2205.00	XLON	2288843
26-Sep-2022	14:45:20	878	2205.00	XLON	2288841
26-Sep-2022	14:45:20	24	2205.00	XLON	2288839
26-Sep-2022	14:41:40	203	2204.00	XLON	2282409


26-Sep-2022	14:41:40	244	2204.00	XLON	2282407
26-Sep-2022	14:41:40	92	2204.00	XLON	2282412
26-Sep-2022	14:33:06	818	2199.00	XLON	2266886
26-Sep-2022	14:30:18	377	2199.00	XLON	2260874
26-Sep-2022	14:30:18	481	2199.00	XLON	2260872
26-Sep-2022	14:27:18	870	2199.00	XLON	2254965
26-Sep-2022	14:24:21	738	2201.00	XLON	2248694
26-Sep-2022	14:24:21	36	2201.00	XLON	2248692
26-Sep-2022	14:21:06	637	2201.00	XLON	2242794
26-Sep-2022	14:21:06	165	2201.00	XLON	2242792
26-Sep-2022	14:15:49	939	2199.00	XLON	2232298
26-Sep-2022	14:14:41	795	2198.00	XLON	2229923
26-Sep-2022	14:06:58	884	2192.00	XLON	2214451
26-Sep-2022	14:02:29	872	2189.00	XLON	2203894
26-Sep-2022	13:58:10	909	2189.00	XLON	2189954
26-Sep-2022	13:56:20	867	2190.00	XLON	2186677
26-Sep-2022	13:51:08	887	2186.00	XLON	2175197
26-Sep-2022	13:49:28	837	2185.00	XLON	2170702
26-Sep-2022	13:41:32	785	2178.00	XLON	2154740
26-Sep-2022	13:39:03	919	2180.00	XLON	2149366
26-Sep-2022	13:33:23	139	2174.00	XLON	2136274
26-Sep-2022	13:33:23	389	2174.00	XLON	2136272
26-Sep-2022	13:33:23	349	2174.00	XLON	2136270
26-Sep-2022	13:31:31	854	2173.00	XLON	2131376
26-Sep-2022	13:30:00	841	2173.00	XLON	2124623
26-Sep-2022	13:21:27	949	2169.00	XLON	2112854
26-Sep-2022	13:13:04	820	2172.00	XLON	2101367
26-Sep-2022	13:05:52	863	2179.00	XLON	2093206
26-Sep-2022	13:00:01	9	2177.00	XLON	2086117
26-Sep-2022	13:00:01	757	2177.00	XLON	2086115
26-Sep-2022	12:53:48	941	2173.00	XLON	2078926
26-Sep-2022	12:44:59	799	2176.00	XLON	2068602
26-Sep-2022	12:40:25	790	2179.00	XLON	2064665
26-Sep-2022	12:32:48	566	2186.00	XLON	2056914
26-Sep-2022	12:32:48	314	2186.00	XLON	2056916
26-Sep-2022	12:25:18	20	2186.00	XLON	2049433
26-Sep-2022	12:25:18	770	2186.00	XLON	2049431
26-Sep-2022	12:16:37	789	2184.00	XLON	2041196
26-Sep-2022	12:05:03	836	2188.00	XLON	2032213
26-Sep-2022	12:00:02	803	2193.00	XLON	2027489
26-Sep-2022	11:51:10	891	2194.00	XLON	2020265
26-Sep-2022	11:40:02	794	2184.00	XLON	2011583
26-Sep-2022	11:33:04	272	2180.00	XLON	2006465
26-Sep-2022	11:33:04	657	2180.00	XLON	2006463
26-Sep-2022	11:27:20	473	2179.00	XLON	2002364
26-Sep-2022	11:27:20	345	2179.00	XLON	2002362
26-Sep-2022	11:18:40	851	2180.00	XLON	1995757
26-Sep-2022	11:09:06	792	2180.00	XLON	1989720
26-Sep-2022	11:03:18	766	2180.00	XLON	1985427
26-Sep-2022	10:55:13	856	2183.00	XLON	1978503


26-Sep-2022	10:46:01	725	2181.00	XLON	1970857
26-Sep-2022	10:46:01	169	2181.00	XLON	1970855
26-Sep-2022	10:39:22	948	2186.00	XLON	1965476
26-Sep-2022	10:28:50	835	2185.00	XLON	1957066
26-Sep-2022	10:24:17	775	2188.00	XLON	1953740
26-Sep-2022	10:13:09	889	2183.00	XLON	1944119
26-Sep-2022	10:09:01	830	2189.00	XLON	1940099
26-Sep-2022	10:01:02	917	2186.00	XLON	1933724
26-Sep-2022	09:53:57	909	2183.00	XLON	1921471
26-Sep-2022	09:50:59	396	2192.00	XLON	1914880
26-Sep-2022	09:50:59	465	2192.00	XLON	1914878
26-Sep-2022	09:41:55	357	2192.00	XLON	1894003
26-Sep-2022	09:41:55	562	2192.00	XLON	1894001
26-Sep-2022	09:35:25	795	2198.00	XLON	1878509
26-Sep-2022	09:28:37	951	2197.00	XLON	1865647
26-Sep-2022	09:21:40	836	2200.00	XLON	1856467
26-Sep-2022	09:12:21	947	2197.00	XLON	1845181
26-Sep-2022	09:07:25	334	2196.00	XLON	1839335
26-Sep-2022	09:07:25	478	2196.00	XLON	1839333
26-Sep-2022	08:57:28	940	2193.00	XLON	1826075
26-Sep-2022	08:56:48	914	2195.00	XLON	1825002
26-Sep-2022	08:55:54	858	2195.00	XLON	1823699
26-Sep-2022	08:43:00	339	2189.00	XLON	1804038
26-Sep-2022	08:43:00	617	2189.00	XLON	1804036
26-Sep-2022	08:34:56	22	2197.00	XLON	1791240
26-Sep-2022	08:34:56	379	2197.00	XLON	1791238
26-Sep-2022	08:34:56	509	2197.00	XLON	1791236
26-Sep-2022	08:30:26	903	2200.00	XLON	1784972
26-Sep-2022	08:25:22	777	2202.00	XLON	1778056
26-Sep-2022	08:18:37	202	2206.00	XLON	1768881
26-Sep-2022	08:18:37	742	2206.00	XLON	1768877
26-Sep-2022	08:15:05	820	2206.00	XLON	1764549
26-Sep-2022	08:10:01	890	2204.00	XLON	1757880
26-Sep-2022	08:04:50	766	2206.00	XLON	1746609
26-Sep-2022	08:02:31	847	2205.00	XLON	1743054
26-Sep-2022	08:01:47	7	2203.00	XLON	1741754
26-Sep-2022	08:01:47	781	2203.00	XLON	1741752
26-Sep-2022	07:52:27	154	2202.00	XLON	1723586
26-Sep-2022	07:52:27	799	2202.00	XLON	1723584
26-Sep-2022	07:49:03	71	2200.00	XLON	1715932
26-Sep-2022	07:49:03	802	2200.00	XLON	1715930
26-Sep-2022	07:45:50	111	2206.00	XLON	1707434
26-Sep-2022	07:45:50	701	2206.00	XLON	1707432
26-Sep-2022	07:41:25	955	2211.00	XLON	1697543
26-Sep-2022	07:37:32	902	2209.00	XLON	1689238
26-Sep-2022	07:34:25	846	2212.00	XLON	1682189
26-Sep-2022	07:32:37	843	2216.00	XLON	1677675
26-Sep-2022	07:29:36	842	2217.00	XLON	1668547
26-Sep-2022	07:25:17	425	2218.00	XLON	1657724
26-Sep-2022	07:25:17	414	2218.00	XLON	1657722


26-Sep-2022	07:24:40	816	2221.00	XLON	1656647
26-Sep-2022	07:21:20	212	2219.00	XLON	1648630
26-Sep-2022	07:21:20	685	2219.00	XLON	1648628
26-Sep-2022	07:16:55	333	2217.00	XLON	1638718
26-Sep-2022	07:16:55	556	2217.00	XLON	1638716
26-Sep-2022	07:15:33	857	2217.00	XLON	1635542
26-Sep-2022	07:14:05	816	2217.00	XLON	1632131
26-Sep-2022	07:11:43	903	2211.00	XLON	1626775
26-Sep-2022	07:10:43	814	2216.00	XLON	1624407
26-Sep-2022	07:08:26	861	2217.00	XLON	1618484
26-Sep-2022	07:03:36	827	2215.00	XLON	1607033
26-Sep-2022	07:03:22	1,112	2216.00	XLON	1606612
26-Sep-2022	07:03:14	954	2217.00	XLON	1606331

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 17:00:05 UTC.

	1st Jan change	Capi.
RELX PLC	+6.27%	78.31B
ACCENTURE PLC	-10.65%	199B
TATA CONSULTANCY SERVICES LTD.	+0.99%	168B
IBM	+12.56%	167B
AUTOMATIC DATA PROCESSING, INC.	+5.85%	101B
CROWDSTRIKE HOLDINGS, INC.	+16.57%	72.48B
INFOSYS LIMITED	-7.27%	71.7B
SNOWFLAKE INC.	-22.12%	50.48B
HCL TECHNOLOGIES LIMITED	+0.90%	48.34B
CAPGEMINI SE	+8.93%	37.46B

1st Jan change

Capi.

RELX PLC

+6.27%

78.31B

ACCENTURE PLC

-10.65%

199B

TATA CONSULTANCY SERVICES LTD.

+0.99%

168B

IBM

+12.56%

167B

AUTOMATIC DATA PROCESSING, INC.

+5.85%

101B

CROWDSTRIKE HOLDINGS, INC.

+16.57%

72.48B

INFOSYS LIMITED

-7.27%

71.7B

SNOWFLAKE INC.

-22.12%

50.48B

HCL TECHNOLOGIES LIMITED

+0.90%

48.34B

CAPGEMINI SE

+8.93%

37.46B

Market Closed - London S.E. Other stock markets 11:35:18 2024-04-24 am EDT			5-day change	1st Jan Change
3,305 ^GBX	-1.75%		0.00%	+6.27%

Apr. 18	RELX : Gets a Buy rating from UBS	ZD
Apr. 11	RELX : JP Morgan remains its Buy rating	ZD

RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT
Barclays starts Dowlais at 'overweight'	Feb. 16	AN
RELX : JP Morgan keeps its Buy rating	Feb. 16	ZD
Global markets live: Airbus, Cisco, BAE, Salesforce, Deere...	Feb. 15
FTSE 100 Closes Up As Investors Shrug Off Recession Confirmation	Feb. 15	DJ
RELX GROUP : RELX delivers once again	Feb. 15
Relx starts GBP250 million of GBP1 billion share buyback	Feb. 15	AN
RELX : UBS reaffirms its Buy rating	Feb. 15	ZD
ANALYST RECOMMENDATIONS : Coinbase, Comcast, Eli Lilly, Nvidia, Uber...	Feb. 15
RELX sees AI driving another year of strong growth	Feb. 15	RE
British stocks rise on recession-induced rate cut hopes	Feb. 15

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting