RELX : Transactions in own shares - Form 6-K

September 29, 2022

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,240 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2193.5592 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,615,976 ordinary shares in treasury, and has 1,917,968,952 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,528,297 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30^th September 2022
Number of ordinary shares purchased:	80,240
Volume weighted average price paid per share (p):	2193.5592

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

30-Sep-2022	15:13:03	486	2203.00	XLON	2238199
30-Sep-2022	15:10:35	202	2201.00	XLON	2233767
30-Sep-2022	15:10:35	33	2201.00	XLON	2233765
30-Sep-2022	15:10:18	54	2201.00	XLON	2233058
30-Sep-2022	15:10:18	126	2201.00	XLON	2233056
30-Sep-2022	15:10:18	252	2201.00	XLON	2233054
30-Sep-2022	15:10:18	84	2201.00	XLON	2233052
30-Sep-2022	15:10:18	84	2201.00	XLON	2233050
30-Sep-2022	15:10:18	142	2201.00	XLON	2233048
30-Sep-2022	15:09:25	804	2203.00	XLON	2231487
30-Sep-2022	15:06:49	863	2201.00	XLON	2225946
30-Sep-2022	15:00:38	925	2197.00	XLON	2214679
30-Sep-2022	14:56:44	596	2194.00	XLON	2206670
30-Sep-2022	14:56:44	100	2194.00	XLON	2206661


30-Sep-2022	14:56:44	110	2194.00	XLON	2206659
30-Sep-2022	14:56:44	64	2194.00	XLON	2206657
30-Sep-2022	14:56:44	8	2194.00	XLON	2206655
30-Sep-2022	14:52:59	528	2197.00	XLON	2201238
30-Sep-2022	14:52:59	452	2197.00	XLON	2201236
30-Sep-2022	14:50:54	327	2196.00	XLON	2197709
30-Sep-2022	14:50:54	498	2196.00	XLON	2197707
30-Sep-2022	14:45:55	259	2197.00	XLON	2188518
30-Sep-2022	14:45:55	277	2198.00	XLON	2188516
30-Sep-2022	14:45:55	565	2198.00	XLON	2188514
30-Sep-2022	14:44:11	50	2197.00	XLON	2185229
30-Sep-2022	14:44:11	150	2197.00	XLON	2185225
30-Sep-2022	14:44:04	100	2197.00	XLON	2184988
30-Sep-2022	14:44:03	300	2197.00	XLON	2184981
30-Sep-2022	14:39:53	935	2196.00	XLON	2177994
30-Sep-2022	14:37:32	857	2199.00	XLON	2173392
30-Sep-2022	14:34:06	36	2197.00	XLON	2166473
30-Sep-2022	14:34:06	48	2197.00	XLON	2166475
30-Sep-2022	14:34:06	54	2197.00	XLON	2166477
30-Sep-2022	14:34:06	54	2197.00	XLON	2166479
30-Sep-2022	14:34:06	28	2197.00	XLON	2166481
30-Sep-2022	14:34:06	24	2197.00	XLON	2166471
30-Sep-2022	14:34:06	24	2197.00	XLON	2166469
30-Sep-2022	14:34:06	36	2197.00	XLON	2166467
30-Sep-2022	14:34:06	48	2197.00	XLON	2166465
30-Sep-2022	14:34:06	36	2197.00	XLON	2166463
30-Sep-2022	14:34:06	420	2197.00	XLON	2166461
30-Sep-2022	14:34:06	1	2197.00	XLON	2166459
30-Sep-2022	14:30:01	677	2194.00	XLON	2157899
30-Sep-2022	14:30:01	200	2194.00	XLON	2157897
30-Sep-2022	14:26:40	892	2196.00	XLON	2152104
30-Sep-2022	14:23:44	798	2194.00	XLON	2144639
30-Sep-2022	14:20:00	75	2193.00	XLON	2137635
30-Sep-2022	14:20:00	733	2193.00	XLON	2137633
30-Sep-2022	14:15:23	903	2191.00	XLON	2122722
30-Sep-2022	14:12:33	134	2194.00	XLON	2116050
30-Sep-2022	14:12:33	760	2194.00	XLON	2116048
30-Sep-2022	14:10:04	860	2192.00	XLON	2109584
30-Sep-2022	14:10:04	10	2192.00	XLON	2109544
30-Sep-2022	14:10:00	10	2192.00	XLON	2109436
30-Sep-2022	14:05:09	836	2190.00	XLON	2098910
30-Sep-2022	14:01:39	604	2190.00	XLON	2089813
30-Sep-2022	14:01:19	10	2190.00	XLON	2089060
30-Sep-2022	14:01:19	10	2190.00	XLON	2089055
30-Sep-2022	14:01:08	86	2190.00	XLON	2088516
30-Sep-2022	14:01:08	28	2190.00	XLON	2088514
30-Sep-2022	14:01:08	28	2190.00	XLON	2088512
30-Sep-2022	14:01:08	145	2190.00	XLON	2088510
30-Sep-2022	14:01:08	40	2190.00	XLON	2088411
30-Sep-2022	14:00:28	233	2191.00	XLON	2085428


30-Sep-2022	13:59:53	10	2191.00	XLON	2080858
30-Sep-2022	13:59:53	68	2191.00	XLON	2080856
30-Sep-2022	13:59:52	32	2191.00	XLON	2080841
30-Sep-2022	13:59:52	68	2191.00	XLON	2080839
30-Sep-2022	13:59:52	50	2191.00	XLON	2080834
30-Sep-2022	13:59:51	300	2191.00	XLON	2080805
30-Sep-2022	13:59:51	54	2191.00	XLON	2080803
30-Sep-2022	13:59:51	73	2191.00	XLON	2080799
30-Sep-2022	13:55:55	796	2195.00	XLON	2071710
30-Sep-2022	13:52:40	801	2190.00	XLON	2063624
30-Sep-2022	13:48:06	863	2187.00	XLON	2051698
30-Sep-2022	13:46:18	921	2189.00	XLON	2047344
30-Sep-2022	13:44:19	904	2187.00	XLON	2043458
30-Sep-2022	13:40:51	76	2181.00	XLON	2035983
30-Sep-2022	13:40:51	748	2181.00	XLON	2035981
30-Sep-2022	13:37:02	279	2182.00	XLON	2028380
30-Sep-2022	13:37:02	524	2182.00	XLON	2028376
30-Sep-2022	13:35:21	168	2183.00	XLON	2024108
30-Sep-2022	13:35:21	683	2183.00	XLON	2024106
30-Sep-2022	13:31:55	872	2180.00	XLON	2014801
30-Sep-2022	13:31:06	951	2183.00	XLON	2012278
30-Sep-2022	13:25:50	819	2181.00	XLON	2001060
30-Sep-2022	13:21:55	818	2184.00	XLON	1996356
30-Sep-2022	13:14:52	876	2184.00	XLON	1986387
30-Sep-2022	13:08:40	826	2184.00	XLON	1977255
30-Sep-2022	13:02:55	102	2187.00	XLON	1969456
30-Sep-2022	13:02:55	857	2187.00	XLON	1969454
30-Sep-2022	12:58:38	840	2187.00	XLON	1962658
30-Sep-2022	12:53:02	820	2188.00	XLON	1954749
30-Sep-2022	12:48:22	505	2189.00	XLON	1950258
30-Sep-2022	12:47:58	200	2189.00	XLON	1949686
30-Sep-2022	12:47:58	220	2189.00	XLON	1949674
30-Sep-2022	12:36:03	977	2186.00	XLON	1937133
30-Sep-2022	12:30:34	927	2184.00	XLON	1929715
30-Sep-2022	12:26:22	824	2192.00	XLON	1923011
30-Sep-2022	12:25:30	112	2190.00	XLON	1919046
30-Sep-2022	12:25:30	686	2190.00	XLON	1919044
30-Sep-2022	12:13:40	810	2194.00	XLON	1908577
30-Sep-2022	12:03:40	956	2196.00	XLON	1900443
30-Sep-2022	11:56:47	893	2197.00	XLON	1894480
30-Sep-2022	11:47:11	836	2198.00	XLON	1885967
30-Sep-2022	11:40:11	700	2201.00	XLON	1880828
30-Sep-2022	11:40:11	165	2201.00	XLON	1880830
30-Sep-2022	11:27:19	805	2196.00	XLON	1871248
30-Sep-2022	11:18:55	159	2195.00	XLON	1865601
30-Sep-2022	11:18:55	767	2195.00	XLON	1865599
30-Sep-2022	11:10:21	457	2195.00	XLON	1859246
30-Sep-2022	11:10:21	383	2195.00	XLON	1859244
30-Sep-2022	11:02:32	836	2198.00	XLON	1851927
30-Sep-2022	10:55:18	928	2198.00	XLON	1845162


30-Sep-2022	10:47:14	789	2200.00	XLON	1837604
30-Sep-2022	10:41:50	427	2202.00	XLON	1833704
30-Sep-2022	10:41:50	487	2202.00	XLON	1833706
30-Sep-2022	10:30:15	516	2203.00	XLON	1826185
30-Sep-2022	10:30:15	360	2203.00	XLON	1826181
30-Sep-2022	10:24:23	811	2199.00	XLON	1821594
30-Sep-2022	10:18:46	837	2203.00	XLON	1817448
30-Sep-2022	10:10:50	975	2202.00	XLON	1812026
30-Sep-2022	10:04:59	961	2198.00	XLON	1807517
30-Sep-2022	09:56:27	105	2191.00	XLON	1796659
30-Sep-2022	09:56:27	682	2191.00	XLON	1796657
30-Sep-2022	09:48:10	882	2195.00	XLON	1780288
30-Sep-2022	09:42:13	847	2194.00	XLON	1769162
30-Sep-2022	09:37:38	786	2194.00	XLON	1759773
30-Sep-2022	09:30:49	652	2193.00	XLON	1747989
30-Sep-2022	09:30:49	227	2193.00	XLON	1747991
30-Sep-2022	09:26:26	796	2195.00	XLON	1741345
30-Sep-2022	09:26:26	142	2195.00	XLON	1741343
30-Sep-2022	09:17:59	834	2199.00	XLON	1730958
30-Sep-2022	09:12:24	842	2199.00	XLON	1724572
30-Sep-2022	09:00:55	200	2198.00	XLON	1710729
30-Sep-2022	09:00:55	772	2198.00	XLON	1710727
30-Sep-2022	08:54:59	915	2200.00	XLON	1703523
30-Sep-2022	08:46:23	766	2196.00	XLON	1691027
30-Sep-2022	08:46:18	200	2196.00	XLON	1690893
30-Sep-2022	08:43:37	871	2198.00	XLON	1687237
30-Sep-2022	08:42:20	297	2197.00	XLON	1684775
30-Sep-2022	08:40:09	669	2198.00	XLON	1681718
30-Sep-2022	08:40:09	191	2198.00	XLON	1681716
30-Sep-2022	08:36:52	214	2198.00	XLON	1677133
30-Sep-2022	08:36:46	544	2198.00	XLON	1677060
30-Sep-2022	08:36:46	186	2198.00	XLON	1677056
30-Sep-2022	08:35:19	943	2200.00	XLON	1674859
30-Sep-2022	08:32:00	49	2204.00	XLON	1669477
30-Sep-2022	08:32:00	822	2204.00	XLON	1669479
30-Sep-2022	08:22:16	580	2201.00	XLON	1657736
30-Sep-2022	08:22:16	300	2201.00	XLON	1657734
30-Sep-2022	08:17:03	318	2204.00	XLON	1650772
30-Sep-2022	08:17:03	573	2204.00	XLON	1650769
30-Sep-2022	08:11:56	789	2197.00	XLON	1644574
30-Sep-2022	08:06:28	382	2197.00	XLON	1633077
30-Sep-2022	08:06:28	450	2197.00	XLON	1633075
30-Sep-2022	07:56:28	855	2195.00	XLON	1614199
30-Sep-2022	07:46:07	861	2194.00	XLON	1591322
30-Sep-2022	07:35:58	582	2194.00	XLON	1566170
30-Sep-2022	07:35:58	397	2194.00	XLON	1566172
30-Sep-2022	07:29:35	821	2192.00	XLON	1549526
30-Sep-2022	07:18:03	108	2180.00	XLON	1525404
30-Sep-2022	07:18:03	840	2180.00	XLON	1525402
30-Sep-2022	07:13:08	857	2175.00	XLON	1514920


30-Sep-2022	07:05:14	943	2189.00	XLON	1496432
30-Sep-2022	07:05:14	863	2189.00	XLON	1496430
30-Sep-2022	07:01:41	811	2188.00	XLON	1488141
30-Sep-2022	07:01:34	856	2189.00	XLON	1487921

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 30 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 October 2022 18:12:10 UTC.

	1st Jan change	Capi.
RELX PLC	+5.50%	76.87B
ACCENTURE PLC	-11.75%	197B
IBM	+2.83%	169B
TATA CONSULTANCY SERVICES LTD.	+1.55%	166B
AUTOMATIC DATA PROCESSING, INC.	+5.72%	101B
CROWDSTRIKE HOLDINGS, INC.	+16.90%	71.98B
INFOSYS LIMITED	-6.77%	71.09B
SNOWFLAKE INC.	-23.29%	51.76B
HCL TECHNOLOGIES LIMITED	+2.60%	48.08B
CAPGEMINI SE	+6.54%	37.63B

1st Jan change

Capi.

RELX PLC

+5.50%

76.87B

ACCENTURE PLC

-11.75%

197B

IBM

+2.83%

169B

TATA CONSULTANCY SERVICES LTD.

+1.55%

166B

AUTOMATIC DATA PROCESSING, INC.

+5.72%

101B

CROWDSTRIKE HOLDINGS, INC.

+16.90%

71.98B

INFOSYS LIMITED

-6.77%

71.09B

SNOWFLAKE INC.

-23.29%

51.76B

HCL TECHNOLOGIES LIMITED

+2.60%

48.08B

CAPGEMINI SE

+6.54%

37.63B

Market Closed - London S.E. Other stock markets 11:35:18 2024-04-25 am EDT			5-day change	1st Jan Change
3,281 ^GBX	-0.73%		-1.44%	+5.50%

05:15pm	RELX : JP Morgan remains its Buy rating	ZD
04:48pm	RELX PLC Elects Bianca Tetteroo as A Director	CI

RELX : JP Morgan remains its Buy rating	11:15am	ZD
RELX PLC Elects Bianca Tetteroo as A Director	10:48am	CI
RELX : Goldman Sachs reaffirms its Buy rating	10:13am	ZD
RELX : UBS reiterates its Buy rating	05:49am	ZD
Relx confirms annual outlook for revenue and profit growth	05:00am	AN
London rises ahead of US GDP data	04:56am
Relx Reiterates FY24 Underlying Growth Outlook	03:40am	MT
Relx Reports Good Start to Year, Backs Guidance	02:58am	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	02:01am	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT
Barclays starts Dowlais at 'overweight'	Feb. 16	AN

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting