Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,962 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2186.2262 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,695,938 ordinary shares in treasury, and has 1,917,888,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,608,259 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

3rd October 2022

Number of ordinary shares purchased:

79,962

Volume weighted average price paid per share (p):

2186.2262

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Oct-2022

15:13:02

632

2199.00

XLON

1323825

03-Oct-2022

15:10:23

4

2199.00

XLON

1318391

03-Oct-2022

15:10:23

10

2199.00

XLON

1318389

03-Oct-2022

15:10:23

100

2199.00

XLON

1318387

03-Oct-2022

15:10:23

291

2199.00

XLON

1318385

03-Oct-2022

15:10:23

69

2199.00

XLON

1318383

03-Oct-2022

15:10:23

480

2199.00

XLON

1318381

03-Oct-2022

15:07:28

938

2199.00

XLON

1313060

03-Oct-2022

15:04:35

341

2201.00

XLON

1307864

03-Oct-2022

15:04:35

563

2201.00

XLON

1307862

03-Oct-2022

15:00:47

858

2201.00

XLON

1301449

03-Oct-2022

14:58:36

849

2203.00

XLON

1295646

03-Oct-2022

14:57:01

100

2203.00

XLON

1293470

03-Oct-2022

14:57:01

5

2203.00

XLON

1293468

03-Oct-2022

14:53:25

662

2202.00

XLON

1287950

03-Oct-2022

14:53:25

292

2202.00

XLON

1287948

03-Oct-2022

14:50:32

825

2204.00

XLON

1283254

03-Oct-2022

14:45:41

14

2204.00

XLON

1274292

03-Oct-2022

14:45:41

921

2204.00

XLON

1274294

03-Oct-2022

14:42:33

189

2202.00

XLON

1268821

03-Oct-2022

14:42:33

607

2202.00

XLON

1268819

03-Oct-2022

14:41:00

948

2203.00

XLON

1266222

03-Oct-2022

14:36:41

808

2203.00

XLON

1258035

03-Oct-2022

14:33:06

908

2200.00

XLON

1251106

03-Oct-2022

14:33:05

61

2200.00

XLON

1251034

03-Oct-2022

14:29:00

869

2202.00

XLON

1241472

03-Oct-2022

14:24:53

807

2199.00

XLON

1232343

03-Oct-2022

14:20:44

31

2204.00

XLON

1224065

03-Oct-2022

14:20:44

918

2204.00

XLON

1224063

03-Oct-2022

14:17:41

968

2204.00

XLON

1217808

03-Oct-2022

14:13:53

810

2209.00

XLON

1209493

03-Oct-2022

14:09:14

932

2206.00

XLON

1199980

03-Oct-2022

14:06:49

571

2207.00

XLON

1194048

03-Oct-2022

14:06:48

339

2207.00

XLON

1194005

03-Oct-2022

14:05:06

838

2205.00

XLON

1189792

03-Oct-2022

14:03:18

166

2204.00

XLON

1186149

03-Oct-2022

14:01:11

92

2203.00

XLON

1180311

03-Oct-2022

14:01:06

182

2203.00

XLON

1179899

03-Oct-2022

13:56:20

162

2197.00

XLON

1165754

03-Oct-2022

13:56:20

687

2197.00

XLON

1165752

03-Oct-2022

13:52:49

807

2199.00

XLON

1159431

03-Oct-2022

13:49:35

907

2207.00

XLON

1152958

03-Oct-2022

13:47:22

865

2206.00

XLON

1149577

03-Oct-2022

13:46:25

887

2207.00

XLON

1147846

03-Oct-2022

13:42:05

971

2199.00

XLON

1140963

03-Oct-2022

13:40:05

180

2200.00

XLON

1137126

03-Oct-2022

13:40:05

40

2200.00

XLON

1137122

03-Oct-2022

13:40:05

180

2200.00

XLON

1137124

03-Oct-2022

13:40:05

180

2200.00

XLON

1137130

03-Oct-2022

13:40:05

180

2200.00

XLON

1137128

03-Oct-2022

13:40:05

79

2200.00

XLON

1137132

03-Oct-2022

13:35:38

543

2195.00

XLON

1129388

03-Oct-2022

13:35:38

72

2195.00

XLON

1129386

03-Oct-2022

13:35:38

60

2195.00

XLON

1129378

03-Oct-2022

13:35:38

3

2195.00

XLON

1129374

03-Oct-2022

13:35:38

24

2195.00

XLON

1129376

03-Oct-2022

13:35:38

144

2195.00

XLON

1129384

03-Oct-2022

13:35:38

24

2195.00

XLON

1129380

03-Oct-2022

13:35:38

37

2195.00

XLON

1129382

03-Oct-2022

13:35:29

366

2196.00

XLON

1129140

03-Oct-2022

13:35:29

567

2196.00

XLON

1129138

03-Oct-2022

13:34:00

879

2194.00

XLON

1125773

03-Oct-2022

13:30:04

868

2188.00

XLON

1115555

03-Oct-2022

13:24:54

933

2190.00

XLON

1106835

03-Oct-2022

13:19:00

710

2192.00

XLON

1100577

03-Oct-2022

13:19:00

186

2192.00

XLON

1100575

03-Oct-2022

13:16:28

747

2192.00

XLON

1097667

03-Oct-2022

13:16:28

101

2192.00

XLON

1097665

03-Oct-2022

13:02:25

864

2193.00

XLON

1083161

03-Oct-2022

13:02:19

936

2194.00

XLON

1082987

03-Oct-2022

12:52:30

824

2191.00

XLON

1073172

03-Oct-2022

12:44:19

808

2192.00

XLON

1065468

03-Oct-2022

12:35:45

847

2191.00

XLON

1057597

03-Oct-2022

12:26:38

917

2186.00

XLON

1048787

03-Oct-2022

12:22:20

55

2187.00

XLON

1045509

03-Oct-2022

12:20:25

869

2187.00

XLON

1043857

03-Oct-2022

12:07:55

247

2189.00

XLON

1034794

03-Oct-2022

12:07:55

681

2189.00

XLON

1034792

03-Oct-2022

12:02:14

754

2188.00

XLON

1030298

03-Oct-2022

12:02:14

165

2188.00

XLON

1030296

03-Oct-2022

11:51:28

39

2182.00

XLON

1022602

03-Oct-2022

11:51:28

924

2182.00

XLON

1022600

03-Oct-2022

11:42:41

298

2183.00

XLON

1016161

03-Oct-2022

11:42:41

662

2183.00

XLON

1016159

03-Oct-2022

11:30:24

820

2181.00

XLON

1007994

03-Oct-2022

11:17:11

979

2181.00

XLON

998312

03-Oct-2022

11:11:38

14

2177.00

XLON

994200

03-Oct-2022

11:10:51

840

2177.00

XLON

993647

03-Oct-2022

10:59:54

393

2177.00

XLON

985521

03-Oct-2022

10:59:54

444

2177.00

XLON

985523

03-Oct-2022

10:54:31

204

2178.00

XLON

982327

03-Oct-2022

10:54:31

709

2178.00

XLON

982325

03-Oct-2022

10:46:30

870

2173.00

XLON

976434

03-Oct-2022

10:37:29

827

2177.00

XLON

970487

03-Oct-2022

10:25:06

830

2175.00

XLON

961826

03-Oct-2022

10:19:06

797

2174.00

XLON

957863

03-Oct-2022

10:13:10

852

2176.00

XLON

953849

03-Oct-2022

10:13:10

57

2176.00

XLON

953851

03-Oct-2022

09:59:35

973

2170.00

XLON

944510

03-Oct-2022

09:51:07

904

2172.00

XLON

933249

03-Oct-2022

09:40:06

24

2175.00

XLON

916599

03-Oct-2022

09:40:06

300

2175.00

XLON

916569

03-Oct-2022

09:40:06

600

2175.00

XLON

916567

03-Oct-2022

09:36:26

837

2177.00

XLON

909262

03-Oct-2022

09:33:39

864

2176.00

XLON

904897

03-Oct-2022

09:29:05

786

2172.00

XLON

897084

03-Oct-2022

09:24:31

178

2169.00

XLON

890758

03-Oct-2022

09:24:31

667

2169.00

XLON

890760

03-Oct-2022

09:13:48

892

2161.00

XLON

873985

03-Oct-2022

09:07:41

830

2159.00

XLON

865881

03-Oct-2022

09:01:11

919

2162.00

XLON

855308

03-Oct-2022

08:54:00

850

2164.00

XLON

844449

03-Oct-2022

08:45:39

938

2166.00

XLON

831609

03-Oct-2022

08:38:58

736

2167.00

XLON

821081

03-Oct-2022

08:38:57

155

2167.00

XLON

821077

03-Oct-2022

08:35:07

861

2168.00

XLON

815442

03-Oct-2022

08:30:53

48

2167.00

XLON

807634

03-Oct-2022

08:25:24

182

2170.00

XLON

800050

03-Oct-2022

08:25:24

793

2170.00

XLON

800048

03-Oct-2022

08:18:10

850

2167.00

XLON

790324

03-Oct-2022

08:09:51

849

2160.00

XLON

777997

03-Oct-2022

08:04:30

841

2161.00

XLON

767383

03-Oct-2022

07:59:07

231

2168.00

XLON

756468

03-Oct-2022

07:59:07

588

2168.00

XLON

756465

03-Oct-2022

07:52:01

809

2171.00

XLON

742469

03-Oct-2022

07:52:01

30

2171.00

XLON

742471

03-Oct-2022

07:45:59

919

2174.00

XLON

728927

03-Oct-2022

07:39:45

869

2177.00

XLON

715912

03-Oct-2022

07:37:09

849

2177.00

XLON

710072

03-Oct-2022

07:32:53

822

2181.00

XLON

700111

03-Oct-2022

07:28:50

823

2185.00

XLON

689727

03-Oct-2022

07:22:47

791

2189.00

XLON

678424

03-Oct-2022

07:19:37

977

2187.00

XLON

672162

03-Oct-2022

07:11:01

865

2179.00

XLON

654667

03-Oct-2022

07:07:55

939

2186.00

XLON

648915

03-Oct-2022

07:05:00

871

2184.00

XLON

642497

03-Oct-2022

07:04:01

81

2181.00

XLON

640533

03-Oct-2022

07:04:01

685

2181.00

XLON

640531

03-Oct-2022

07:04:01

82

2181.00

XLON

640529

03-Oct-2022

07:04:01

1,207

2181.00

XLON

640525

03-Oct-2022

07:00:31

838

2171.00

XLON

631971

03-Oct-2022

07:00:06

896

2177.00

XLON

628788

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 03 October 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 October 2022 02:21:02 UTC.