RELX : Transactions in own shares - Form 6-K

11/29/2022 | 10:10pm EST

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,670 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,435,189 ordinary shares in treasury, and has 1,915,323,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,347,510 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 November 2022
Number of ordinary shares purchased:	60,670
Highest price paid per share (p):	2329
Lowest price paid per share (p):	2290
Volume weighted average price paid per share (p):	2310.1444

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

29-Nov-2022	16:07:32	294	2290.00	XLON	2301126
29-Nov-2022	16:07:32	280	2290.00	XLON	2301124
29-Nov-2022	16:06:34	626	2291.00	XLON	2299860
29-Nov-2022	16:02:38	1,000	2293.00	XLON	2293167
29-Nov-2022	15:59:27	843	2293.00	XLON	2287125
29-Nov-2022	15:59:26	44	2293.00	XLON	2287055
29-Nov-2022	15:54:18	897	2294.00	XLON	2280052
29-Nov-2022	15:49:10	1,007	2296.00	XLON	2272745
29-Nov-2022	15:42:41	1,084	2299.00	XLON	2264536
29-Nov-2022	15:34:23	889	2300.00	XLON	2252491
29-Nov-2022	15:30:34	908	2302.00	XLON	2246726
29-Nov-2022	15:27:47	1,027	2302.00	XLON	2242013
29-Nov-2022	15:20:38	467	2301.00	XLON	2229756


29-Nov-2022	15:20:38	464	2301.00	XLON	2229758
29-Nov-2022	15:20:38	768	2301.00	XLON	2229754
29-Nov-2022	15:18:23	252	2301.00	XLON	2226791
29-Nov-2022	15:11:09	879	2300.00	XLON	2215195
29-Nov-2022	15:07:12	884	2301.00	XLON	2208597
29-Nov-2022	15:01:37	1,028	2301.00	XLON	2199071
29-Nov-2022	14:57:36	961	2300.00	XLON	2188790
29-Nov-2022	14:52:30	946	2301.00	XLON	2180770
29-Nov-2022	14:47:37	876	2299.00	XLON	2172640
29-Nov-2022	14:42:34	539	2301.00	XLON	2163214
29-Nov-2022	14:42:34	206	2301.00	XLON	2163218
29-Nov-2022	14:42:34	267	2301.00	XLON	2163216
29-Nov-2022	14:38:49	974	2300.00	XLON	2157178
29-Nov-2022	14:33:51	926	2303.00	XLON	2147778
29-Nov-2022	14:31:23	932	2304.00	XLON	2143243
29-Nov-2022	14:29:50	875	2305.00	XLON	2136989
29-Nov-2022	14:20:53	980	2302.00	XLON	2127426
29-Nov-2022	14:13:28	628	2304.00	XLON	2119920
29-Nov-2022	14:13:28	320	2304.00	XLON	2119918
29-Nov-2022	14:03:55	466	2305.00	XLON	2111306
29-Nov-2022	14:03:55	554	2305.00	XLON	2111304
29-Nov-2022	14:02:09	938	2305.00	XLON	2109291
29-Nov-2022	14:02:09	23	2305.00	XLON	2109293
29-Nov-2022	13:50:28	980	2303.00	XLON	2098799
29-Nov-2022	13:41:24	926	2301.00	XLON	2090806
29-Nov-2022	13:33:14	911	2302.00	XLON	2083805
29-Nov-2022	13:23:42	1,037	2302.00	XLON	2075572
29-Nov-2022	13:09:06	857	2302.00	XLON	2062385
29-Nov-2022	13:09:06	180	2302.00	XLON	2062383
29-Nov-2022	13:01:04	900	2307.00	XLON	2056280
29-Nov-2022	12:46:43	1,064	2309.00	XLON	2046289
29-Nov-2022	12:35:22	1,090	2311.00	XLON	2038781
29-Nov-2022	12:20:59	910	2312.00	XLON	2030598
29-Nov-2022	12:03:12	941	2314.00	XLON	2020708
29-Nov-2022	12:01:08	293	2313.00	XLON	2019046
29-Nov-2022	11:57:37	848	2312.00	XLON	2016726
29-Nov-2022	11:56:08	148	2312.00	XLON	2015933
29-Nov-2022	11:37:57	880	2315.00	XLON	2004648
29-Nov-2022	11:30:14	927	2319.00	XLON	1998837
29-Nov-2022	11:18:08	992	2320.00	XLON	1991723
29-Nov-2022	11:06:09	99	2318.00	XLON	1984709
29-Nov-2022	11:06:09	532	2318.00	XLON	1984707
29-Nov-2022	11:06:08	204	2318.00	XLON	1984656
29-Nov-2022	11:05:18	180	2318.00	XLON	1984169
29-Nov-2022	10:59:41	896	2320.00	XLON	1980812
29-Nov-2022	10:49:08	114	2324.00	XLON	1974551
29-Nov-2022	10:49:08	665	2324.00	XLON	1974549
29-Nov-2022	10:49:06	167	2324.00	XLON	1974538
29-Nov-2022	10:39:10	691	2324.00	XLON	1968509
29-Nov-2022	10:39:10	218	2324.00	XLON	1968507


29-Nov-2022	10:28:36	351	2329.00	XLON	1961837
29-Nov-2022	10:28:36	162	2329.00	XLON	1961835
29-Nov-2022	10:28:36	579	2329.00	XLON	1961833
29-Nov-2022	10:23:38	920	2329.00	XLON	1958574
29-Nov-2022	10:16:54	906	2325.00	XLON	1953580
29-Nov-2022	10:06:39	926	2321.00	XLON	1945919
29-Nov-2022	09:55:16	900	2321.00	XLON	1935732
29-Nov-2022	09:41:16	1,047	2319.00	XLON	1916035
29-Nov-2022	09:29:10	406	2321.00	XLON	1899755
29-Nov-2022	09:29:10	651	2321.00	XLON	1899753
29-Nov-2022	09:14:05	1,078	2321.00	XLON	1883343
29-Nov-2022	09:00:10	719	2319.00	XLON	1866476
29-Nov-2022	09:00:10	345	2319.00	XLON	1866474
29-Nov-2022	09:00:10	26	2319.00	XLON	1866472
29-Nov-2022	08:54:35	955	2322.00	XLON	1858582
29-Nov-2022	08:44:22	12	2319.00	XLON	1844809
29-Nov-2022	08:44:19	1,032	2319.00	XLON	1844724
29-Nov-2022	08:42:02	1,091	2320.00	XLON	1840700
29-Nov-2022	08:41:16	91	2321.00	XLON	1839363
29-Nov-2022	08:41:16	935	2321.00	XLON	1839361
29-Nov-2022	08:30:18	1,036	2319.00	XLON	1822011
29-Nov-2022	08:20:43	994	2324.00	XLON	1806722
29-Nov-2022	08:10:46	1,017	2325.00	XLON	1791196
29-Nov-2022	08:01:55	22	2327.00	XLON	1775639
29-Nov-2022	08:01:55	413	2327.00	XLON	1775637
29-Nov-2022	08:01:55	253	2327.00	XLON	1775635
29-Nov-2022	08:01:55	216	2327.00	XLON	1775633
29-Nov-2022	08:00:31	885	2327.00	XLON	1773150

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 29 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 November 2022 03:02:33 UTC.

RELX PLC

RELX : Transactions in own shares - Form 6-K

Send by mail :