Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RELX PLC
  6. News
  7. Summary
    REL   GB00B2B0DG97

RELX PLC

(REL)
  Report
Real-time Estimate Cboe Europe  -  11:30:00 2023-02-03 am EST
2457.00 GBX   -0.24%
03:12aRelx : Transactions in own shares
PU
02/02Relx : Schonfeld Strategic Advisors (UK) LLP - RELX Plc - Londen
PU
02/01Relx : Transactions in own shares - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

RELX : Transactions in own shares - Form 6-K

11/29/2022 | 10:10pm EST

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,670 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,435,189 ordinary shares in treasury, and has 1,915,323,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,347,510 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

29 November 2022

Number of ordinary shares purchased:

60,670

Highest price paid per share (p):

2329

Lowest price paid per share (p):

2290

Volume weighted average price paid per share (p):

2310.1444

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Nov-2022

16:07:32

294

2290.00

XLON

2301126

29-Nov-2022

16:07:32

280

2290.00

XLON

2301124

29-Nov-2022

16:06:34

626

2291.00

XLON

2299860

29-Nov-2022

16:02:38

1,000

2293.00

XLON

2293167

29-Nov-2022

15:59:27

843

2293.00

XLON

2287125

29-Nov-2022

15:59:26

44

2293.00

XLON

2287055

29-Nov-2022

15:54:18

897

2294.00

XLON

2280052

29-Nov-2022

15:49:10

1,007

2296.00

XLON

2272745

29-Nov-2022

15:42:41

1,084

2299.00

XLON

2264536

29-Nov-2022

15:34:23

889

2300.00

XLON

2252491

29-Nov-2022

15:30:34

908

2302.00

XLON

2246726

29-Nov-2022

15:27:47

1,027

2302.00

XLON

2242013

29-Nov-2022

15:20:38

467

2301.00

XLON

2229756

29-Nov-2022

15:20:38

464

2301.00

XLON

2229758

29-Nov-2022

15:20:38

768

2301.00

XLON

2229754

29-Nov-2022

15:18:23

252

2301.00

XLON

2226791

29-Nov-2022

15:11:09

879

2300.00

XLON

2215195

29-Nov-2022

15:07:12

884

2301.00

XLON

2208597

29-Nov-2022

15:01:37

1,028

2301.00

XLON

2199071

29-Nov-2022

14:57:36

961

2300.00

XLON

2188790

29-Nov-2022

14:52:30

946

2301.00

XLON

2180770

29-Nov-2022

14:47:37

876

2299.00

XLON

2172640

29-Nov-2022

14:42:34

539

2301.00

XLON

2163214

29-Nov-2022

14:42:34

206

2301.00

XLON

2163218

29-Nov-2022

14:42:34

267

2301.00

XLON

2163216

29-Nov-2022

14:38:49

974

2300.00

XLON

2157178

29-Nov-2022

14:33:51

926

2303.00

XLON

2147778

29-Nov-2022

14:31:23

932

2304.00

XLON

2143243

29-Nov-2022

14:29:50

875

2305.00

XLON

2136989

29-Nov-2022

14:20:53

980

2302.00

XLON

2127426

29-Nov-2022

14:13:28

628

2304.00

XLON

2119920

29-Nov-2022

14:13:28

320

2304.00

XLON

2119918

29-Nov-2022

14:03:55

466

2305.00

XLON

2111306

29-Nov-2022

14:03:55

554

2305.00

XLON

2111304

29-Nov-2022

14:02:09

938

2305.00

XLON

2109291

29-Nov-2022

14:02:09

23

2305.00

XLON

2109293

29-Nov-2022

13:50:28

980

2303.00

XLON

2098799

29-Nov-2022

13:41:24

926

2301.00

XLON

2090806

29-Nov-2022

13:33:14

911

2302.00

XLON

2083805

29-Nov-2022

13:23:42

1,037

2302.00

XLON

2075572

29-Nov-2022

13:09:06

857

2302.00

XLON

2062385

29-Nov-2022

13:09:06

180

2302.00

XLON

2062383

29-Nov-2022

13:01:04

900

2307.00

XLON

2056280

29-Nov-2022

12:46:43

1,064

2309.00

XLON

2046289

29-Nov-2022

12:35:22

1,090

2311.00

XLON

2038781

29-Nov-2022

12:20:59

910

2312.00

XLON

2030598

29-Nov-2022

12:03:12

941

2314.00

XLON

2020708

29-Nov-2022

12:01:08

293

2313.00

XLON

2019046

29-Nov-2022

11:57:37

848

2312.00

XLON

2016726

29-Nov-2022

11:56:08

148

2312.00

XLON

2015933

29-Nov-2022

11:37:57

880

2315.00

XLON

2004648

29-Nov-2022

11:30:14

927

2319.00

XLON

1998837

29-Nov-2022

11:18:08

992

2320.00

XLON

1991723

29-Nov-2022

11:06:09

99

2318.00

XLON

1984709

29-Nov-2022

11:06:09

532

2318.00

XLON

1984707

29-Nov-2022

11:06:08

204

2318.00

XLON

1984656

29-Nov-2022

11:05:18

180

2318.00

XLON

1984169

29-Nov-2022

10:59:41

896

2320.00

XLON

1980812

29-Nov-2022

10:49:08

114

2324.00

XLON

1974551

29-Nov-2022

10:49:08

665

2324.00

XLON

1974549

29-Nov-2022

10:49:06

167

2324.00

XLON

1974538

29-Nov-2022

10:39:10

691

2324.00

XLON

1968509

29-Nov-2022

10:39:10

218

2324.00

XLON

1968507

29-Nov-2022

10:28:36

351

2329.00

XLON

1961837

29-Nov-2022

10:28:36

162

2329.00

XLON

1961835

29-Nov-2022

10:28:36

579

2329.00

XLON

1961833

29-Nov-2022

10:23:38

920

2329.00

XLON

1958574

29-Nov-2022

10:16:54

906

2325.00

XLON

1953580

29-Nov-2022

10:06:39

926

2321.00

XLON

1945919

29-Nov-2022

09:55:16

900

2321.00

XLON

1935732

29-Nov-2022

09:41:16

1,047

2319.00

XLON

1916035

29-Nov-2022

09:29:10

406

2321.00

XLON

1899755

29-Nov-2022

09:29:10

651

2321.00

XLON

1899753

29-Nov-2022

09:14:05

1,078

2321.00

XLON

1883343

29-Nov-2022

09:00:10

719

2319.00

XLON

1866476

29-Nov-2022

09:00:10

345

2319.00

XLON

1866474

29-Nov-2022

09:00:10

26

2319.00

XLON

1866472

29-Nov-2022

08:54:35

955

2322.00

XLON

1858582

29-Nov-2022

08:44:22

12

2319.00

XLON

1844809

29-Nov-2022

08:44:19

1,032

2319.00

XLON

1844724

29-Nov-2022

08:42:02

1,091

2320.00

XLON

1840700

29-Nov-2022

08:41:16

91

2321.00

XLON

1839363

29-Nov-2022

08:41:16

935

2321.00

XLON

1839361

29-Nov-2022

08:30:18

1,036

2319.00

XLON

1822011

29-Nov-2022

08:20:43

994

2324.00

XLON

1806722

29-Nov-2022

08:10:46

1,017

2325.00

XLON

1791196

29-Nov-2022

08:01:55

22

2327.00

XLON

1775639

29-Nov-2022

08:01:55

413

2327.00

XLON

1775637

29-Nov-2022

08:01:55

253

2327.00

XLON

1775635

29-Nov-2022

08:01:55

216

2327.00

XLON

1775633

29-Nov-2022

08:00:31

885

2327.00

XLON

1773150

Attachments

Disclaimer

Relx plc published this content on 29 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 November 2022 03:02:33 UTC.


ę Publicnow 2022
All news about RELX PLC
03:12aRelx : Transactions in own shares
PU
02/02Relx : Schonfeld Strategic Advisors (UK) LLP - RELX Plc - Londen
PU
02/01Relx : Transactions in own shares - Form 6-K
PU
01/31Investor optimism is about to be tested
MS
01/31Travel Industry to Benefit From Enhanced Flight Search and Booking From Cirium and Amad..
BU
01/31Analyst recommendations: BAE Systems, Bank of America, Haleon, I..
MS
01/31Barclays Downgrades RELX to Equalweight from Overweight, Trims PT
MT
01/31RELX : Barclays gives a Neutral rating
MD
01/31Barclays cuts Relx; Jefferies raises Team17
AN
01/31Pets at Home raises guidance; IMF cuts UK GDP outlook
AN
More news
Analyst Recommendations on RELX PLC
More recommendations
Financials
Sales 2022 8 450 M 10 370 M 10 370 M
Net income 2022 1 686 M 2 069 M 2 069 M
Net Debt 2022 6 291 M 7 720 M 7 720 M
P/E ratio 2022 28,3x
Yield 2022 2,18%
Capitalization 46 929 M 57 592 M 57 592 M
EV / Sales 2022 6,30x
EV / Sales 2023 5,78x
Nbr of Employees 33 000
Free-Float 97,3%
Chart RELX PLC
Duration : Period :
RELX PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends RELX PLC
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 16
Last Close Price 2 463,00 GBX
Average target price 2 601,38 GBX
Spread / Average Target 5,62%
EPS Revisions
Managers and Directors
Erik Niklas Engstrom Chief Executive Officer & Executive Director
Nicholas Lawrence Luff Director
Paul Ashton Walker Chairman
Wolfhart Gunnar Hauser Senior Independent Non-Executive Director
Marike Elisabeth van Lier Lels Independent Non-Executive Director
Sector and Competitors
1st jan.Capi. (M$)
RELX PLC7.65%57 592
S&P GLOBAL, INC.12.61%124 834
THOMSON REUTERS CORPORATION4.43%58 269
MSCI, INC.22.20%45 475
EQUIFAX INC.15.57%28 242
WOLTERS KLUWER4.59%27 764