Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,309 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,678,757 ordinary shares in treasury, and has 1,915,107,090 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,591,078 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

5 December 2022

Number of ordinary shares purchased:

60,309

Highest price paid per share (p):

2333

Lowest price paid per share (p):

2314

Volume weighted average price paid per share (p):

2327.2032

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Dec-2022

16:07:19

14

2331.00

XLON

2243659

05-Dec-2022

16:07:19

707

2331.00

XLON

2243657

05-Dec-2022

16:05:41

614

2331.00

XLON

2240948

05-Dec-2022

16:02:43

64

2330.00

XLON

2236378

05-Dec-2022

16:02:43

175

2330.00

XLON

2236301

05-Dec-2022

16:02:43

614

2330.00

XLON

2236299

05-Dec-2022

16:01:07

196

2330.00

XLON

2233874

05-Dec-2022

15:57:55

1,038

2329.00

XLON

2227379

05-Dec-2022

15:51:45

56

2330.00

XLON

2218919

05-Dec-2022

15:51:45

965

2330.00

XLON

2218917

05-Dec-2022

15:46:01

641

2330.00

XLON

2211882

05-Dec-2022

15:46:01

391

2330.00

XLON

2211880

05-Dec-2022

15:41:29

1,018

2330.00

XLON

2206062

05-Dec-2022

15:33:42

211

2330.00

XLON

2196038

05-Dec-2022

15:33:42

717

2330.00

XLON

2196036

05-Dec-2022

15:33:42

66

2330.00

XLON

2196034

05-Dec-2022

15:28:19

578

2329.00

XLON

2188274

05-Dec-2022

15:28:19

330

2329.00

XLON

2188272

05-Dec-2022

15:23:04

943

2328.00

XLON

2179959

05-Dec-2022

15:15:53

1,015

2330.00

XLON

2170898

05-Dec-2022

15:10:04

994

2330.00

XLON

2163597

05-Dec-2022

15:04:33

891

2330.00

XLON

2155429

05-Dec-2022

15:04:33

2

2330.00

XLON

2155427

05-Dec-2022

15:00:00

82

2329.00

XLON

2140702

05-Dec-2022

15:00:00

113

2328.00

XLON

2140692

05-Dec-2022

15:00:00

480

2328.00

XLON

2140694

05-Dec-2022

15:00:00

72

2328.00

XLON

2140697

05-Dec-2022

15:00:00

330

2329.00

XLON

2140699

05-Dec-2022

14:54:51

939

2331.00

XLON

2133528

05-Dec-2022

14:50:02

957

2332.00

XLON

2126225

05-Dec-2022

14:45:37

988

2333.00

XLON

2117878

05-Dec-2022

14:40:12

1,032

2330.00

XLON

2108861

05-Dec-2022

14:37:52

16

2329.00

XLON

2104776

05-Dec-2022

14:37:52

33

2329.00

XLON

2104774

05-Dec-2022

14:37:52

429

2329.00

XLON

2104772

05-Dec-2022

14:37:27

1

2329.00

XLON

2103854

05-Dec-2022

14:37:26

531

2329.00

XLON

2103852

05-Dec-2022

14:32:13

254

2328.00

XLON

2094081

05-Dec-2022

14:32:13

217

2328.00

XLON

2094079

05-Dec-2022

14:32:13

472

2328.00

XLON

2094077

05-Dec-2022

14:29:50

916

2327.00

XLON

2084822

05-Dec-2022

14:26:48

986

2328.00

XLON

2081691

05-Dec-2022

14:12:06

1,060

2327.00

XLON

2067958

05-Dec-2022

14:01:04

1,080

2328.00

XLON

2058442

05-Dec-2022

13:54:37

372

2328.00

XLON

2053356

05-Dec-2022

13:49:24

665

2328.00

XLON

2048446

05-Dec-2022

13:40:46

242

2328.00

XLON

2041750

05-Dec-2022

13:40:46

678

2328.00

XLON

2041748

05-Dec-2022

13:34:00

866

2329.00

XLON

2036433

05-Dec-2022

13:32:57

90

2329.00

XLON

2035770

05-Dec-2022

13:20:35

732

2333.00

XLON

2027405

05-Dec-2022

13:20:35

171

2333.00

XLON

2027403

05-Dec-2022

13:07:36

1,034

2330.00

XLON

2018812

05-Dec-2022

13:00:12

893

2330.00

XLON

2014299

05-Dec-2022

12:43:59

872

2331.00

XLON

2006436

05-Dec-2022

12:36:07

679

2331.00

XLON

2002261

05-Dec-2022

12:36:07

190

2331.00

XLON

2002259

05-Dec-2022

12:22:47

904

2327.00

XLON

1995694

05-Dec-2022

12:05:40

1,010

2330.00

XLON

1987032

05-Dec-2022

12:03:14

1,079

2330.00

XLON

1985609

05-Dec-2022

11:37:41

989

2330.00

XLON

1972932

05-Dec-2022

11:21:02

510

2329.00

XLON

1964907

05-Dec-2022

11:20:59

367

2329.00

XLON

1964878

05-Dec-2022

11:12:17

629

2331.00

XLON

1960521

05-Dec-2022

11:12:17

292

2331.00

XLON

1960519

05-Dec-2022

10:57:10

1,021

2329.00

XLON

1953133

05-Dec-2022

10:55:06

59

2331.00

XLON

1951588

05-Dec-2022

10:55:06

614

2331.00

XLON

1951586

05-Dec-2022

10:55:06

256

2331.00

XLON

1951584

05-Dec-2022

10:52:02

621

2331.00

XLON

1949886

05-Dec-2022

10:52:02

382

2331.00

XLON

1949884

05-Dec-2022

10:47:01

1,018

2329.00

XLON

1946157

05-Dec-2022

10:41:40

82

2326.00

XLON

1942723

05-Dec-2022

10:36:16

650

2327.00

XLON

1939017

05-Dec-2022

10:36:16

414

2327.00

XLON

1939015

05-Dec-2022

10:18:51

546

2327.00

XLON

1927864

05-Dec-2022

10:18:51

506

2327.00

XLON

1927862

05-Dec-2022

10:15:14

901

2325.00

XLON

1925022

05-Dec-2022

10:15:11

101

2325.00

XLON

1924971

05-Dec-2022

10:14:45

61

2326.00

XLON

1924445

05-Dec-2022

10:14:45

872

2326.00

XLON

1924443

05-Dec-2022

10:02:27

1,040

2327.00

XLON

1915695

05-Dec-2022

09:50:20

729

2322.00

XLON

1899139

05-Dec-2022

09:50:20

258

2322.00

XLON

1899137

05-Dec-2022

09:41:09

936

2323.00

XLON

1887493

05-Dec-2022

09:32:40

295

2321.00

XLON

1879022

05-Dec-2022

09:32:40

620

2321.00

XLON

1879020

05-Dec-2022

09:15:28

397

2317.00

XLON

1862510

05-Dec-2022

09:15:28

576

2317.00

XLON

1862508

05-Dec-2022

09:08:27

1,073

2316.00

XLON

1854485

05-Dec-2022

09:02:30

915

2318.00

XLON

1846618

05-Dec-2022

08:50:24

1,039

2314.00

XLON

1832798

05-Dec-2022

08:45:02

544

2314.00

XLON

1825906

05-Dec-2022

08:45:02

477

2314.00

XLON

1825904

05-Dec-2022

08:35:29

86

2315.00

XLON

1813744

05-Dec-2022

08:35:29

856

2315.00

XLON

1813742

05-Dec-2022

08:29:06

904

2314.00

XLON

1802998

05-Dec-2022

08:16:28

1,043

2323.00

XLON

1785636

05-Dec-2022

08:12:44

723

2327.00

XLON

1780101

05-Dec-2022

08:12:44

352

2327.00

XLON

1780099

05-Dec-2022

08:09:56

872

2331.00

XLON

1776337

05-Dec-2022

08:01:43

999

2326.00

XLON

1761886

05-Dec-2022

08:00:12

912

2331.00

XLON

1758073

05-Dec-2022

08:00:03

67

2331.00

XLON

1756662

Attachments

Disclaimer

Relx plc published this content on 05 December 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 December 2022 17:51:07 UTC.