Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,395 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,800,067 ordinary shares in treasury, and has 1,914,997,012 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,712,388 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

7 December 2022

Number of ordinary shares purchased:

60,395

Highest price paid per share (p):

2351

Lowest price paid per share (p):

2332

Volume weighted average price paid per share (p):

2340.4676

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Dec-2022

15:30:47

20

2344.00

XLON

2035824

07-Dec-2022

15:28:59

215

2343.00

XLON

2032303

07-Dec-2022

15:26:29

270

2342.00

XLON

2028602

07-Dec-2022

15:26:29

62

2342.00

XLON

2028600

07-Dec-2022

15:25:25

310

2343.00

XLON

2026761

07-Dec-2022

15:14:26

528

2342.00

XLON

2010471

07-Dec-2022

15:11:18

543

2333.00

XLON

2003405

07-Dec-2022

15:10:21

423

2340.00

XLON

1997972

07-Dec-2022

15:10:21

100

2340.00

XLON

1997970

07-Dec-2022

15:09:08

289

2340.00

XLON

1994842

07-Dec-2022

15:07:12

909

2339.00

XLON

1991784

07-Dec-2022

15:01:03

1,046

2333.00

XLON

1981185

07-Dec-2022

14:56:22

748

2336.00

XLON

1969499

07-Dec-2022

14:56:22

129

2336.00

XLON

1969501

07-Dec-2022

14:49:25

427

2339.00

XLON

1958429

07-Dec-2022

14:49:25

200

2339.00

XLON

1958427

07-Dec-2022

14:49:25

300

2339.00

XLON

1958422

07-Dec-2022

14:47:15

126

2341.00

XLON

1953290

07-Dec-2022

14:47:15

120

2341.00

XLON

1953288

07-Dec-2022

14:47:15

300

2341.00

XLON

1953286

07-Dec-2022

14:47:15

131

2341.00

XLON

1953284

07-Dec-2022

14:47:15

111

2341.00

XLON

1953282

07-Dec-2022

14:47:15

120

2341.00

XLON

1953280

07-Dec-2022

14:44:28

1,038

2341.00

XLON

1947450

07-Dec-2022

14:43:07

206

2343.00

XLON

1944324

07-Dec-2022

14:43:07

713

2343.00

XLON

1944326

07-Dec-2022

14:43:07

20

2343.00

XLON

1944274

07-Dec-2022

14:43:07

100

2343.00

XLON

1944272

07-Dec-2022

14:39:56

1,066

2343.00

XLON

1938231

07-Dec-2022

14:38:42

144

2343.00

XLON

1935127

07-Dec-2022

14:38:42

300

2343.00

XLON

1935125

07-Dec-2022

14:37:39

500

2343.00

XLON

1932600

07-Dec-2022

14:34:57

592

2341.00

XLON

1925684

07-Dec-2022

14:34:57

458

2341.00

XLON

1925682

07-Dec-2022

14:32:43

1,003

2340.00

XLON

1920186

07-Dec-2022

14:30:57

216

2338.00

XLON

1915768

07-Dec-2022

14:30:57

689

2338.00

XLON

1915766

07-Dec-2022

14:27:10

1,054

2336.00

XLON

1906840

07-Dec-2022

14:19:52

214

2337.00

XLON

1899505

07-Dec-2022

14:19:52

397

2337.00

XLON

1899503

07-Dec-2022

14:19:52

302

2337.00

XLON

1899509

07-Dec-2022

14:19:52

72

2337.00

XLON

1899507

07-Dec-2022

14:17:58

963

2338.00

XLON

1897104

07-Dec-2022

14:03:55

904

2335.00

XLON

1883367

07-Dec-2022

13:56:41

1,070

2335.00

XLON

1876530

07-Dec-2022

13:46:48

900

2335.00

XLON

1867103

07-Dec-2022

13:36:17

987

2337.00

XLON

1858673

07-Dec-2022

13:35:25

69

2337.00

XLON

1857969

07-Dec-2022

13:31:05

707

2338.00

XLON

1853954

07-Dec-2022

13:30:48

187

2338.00

XLON

1853792

07-Dec-2022

13:27:15

985

2338.00

XLON

1850178

07-Dec-2022

13:14:19

726

2332.00

XLON

1840114

07-Dec-2022

13:14:19

291

2332.00

XLON

1840116

07-Dec-2022

12:59:19

992

2335.00

XLON

1830319

07-Dec-2022

12:44:27

1,060

2336.00

XLON

1821706

07-Dec-2022

12:40:22

1,034

2336.00

XLON

1819353

07-Dec-2022

12:30:12

87

2336.00

XLON

1813936

07-Dec-2022

12:30:10

183

2336.00

XLON

1813916

07-Dec-2022

12:30:09

338

2336.00

XLON

1813910

07-Dec-2022

12:30:09

406

2336.00

XLON

1813900

07-Dec-2022

12:15:03

850

2342.00

XLON

1803365

07-Dec-2022

12:15:03

120

2342.00

XLON

1803363

07-Dec-2022

12:02:44

879

2343.00

XLON

1796692

07-Dec-2022

11:57:15

880

2344.00

XLON

1793440

07-Dec-2022

11:39:08

147

2348.00

XLON

1782783

07-Dec-2022

11:39:08

923

2348.00

XLON

1782785

07-Dec-2022

11:27:23

1,050

2346.00

XLON

1774969

07-Dec-2022

11:14:03

1,064

2350.00

XLON

1766532

07-Dec-2022

11:02:19

20

2348.00

XLON

1759250

07-Dec-2022

11:02:19

514

2348.00

XLON

1759248

07-Dec-2022

11:02:19

20

2348.00

XLON

1759246

07-Dec-2022

11:02:19

428

2348.00

XLON

1759244

07-Dec-2022

11:01:31

1,034

2348.00

XLON

1758678

07-Dec-2022

10:51:13

536

2346.00

XLON

1751255

07-Dec-2022

10:51:13

517

2346.00

XLON

1751253

07-Dec-2022

10:37:22

914

2342.00

XLON

1741595

07-Dec-2022

10:29:06

901

2340.00

XLON

1735697

07-Dec-2022

10:17:26

923

2343.00

XLON

1726060

07-Dec-2022

10:06:45

906

2343.00

XLON

1718427

07-Dec-2022

10:06:45

80

2343.00

XLON

1718429

07-Dec-2022

09:58:53

867

2346.00

XLON

1712054

07-Dec-2022

09:49:38

987

2346.00

XLON

1700097

07-Dec-2022

09:44:39

164

2349.00

XLON

1692514

07-Dec-2022

09:44:39

910

2349.00

XLON

1692512

07-Dec-2022

09:36:32

356

2350.00

XLON

1683563

07-Dec-2022

09:36:32

593

2350.00

XLON

1683561

07-Dec-2022

09:33:31

1,072

2351.00

XLON

1679070

07-Dec-2022

09:31:22

943

2351.00

XLON

1677138

07-Dec-2022

09:20:30

963

2346.00

XLON

1665491

07-Dec-2022

09:07:59

946

2339.00

XLON

1653181

07-Dec-2022

09:04:43

555

2337.00

XLON

1649472

07-Dec-2022

09:04:43

329

2337.00

XLON

1649470

07-Dec-2022

08:59:17

1,080

2339.00

XLON

1641181

07-Dec-2022

08:48:55

880

2335.00

XLON

1627962

07-Dec-2022

08:45:13

733

2333.00

XLON

1623534

07-Dec-2022

08:45:13

276

2333.00

XLON

1623532

07-Dec-2022

08:34:49

992

2338.00

XLON

1607661

07-Dec-2022

08:30:57

937

2337.00

XLON

1600777

07-Dec-2022

08:21:04

905

2337.00

XLON

1587110

07-Dec-2022

08:16:29

985

2339.00

XLON

1580802

07-Dec-2022

08:12:09

906

2342.00

XLON

1574696

07-Dec-2022

08:07:39

886

2339.00

XLON

1564964

07-Dec-2022

08:04:02

992

2336.00

XLON

1559468

07-Dec-2022

08:01:10

787

2333.00

XLON

1555822

07-Dec-2022

08:01:05

245

2333.00

XLON

1555686

Attachments

Disclaimer

Relx plc published this content on 07 December 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 December 2022 17:41:02 UTC.