|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915.00 GBX | +0.03% |
|
-1.61% | +7.88% |
| May. 28 | RBC cuts National Grid; Citigroup cuts South32 | AN |
| May. 01 | RELX PLC Appoints Andrew Nigel Halford as Director Effective April 24, 2025 | CI |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 2025-06-05 | 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | |
|---|---|---|---|---|---|
| Last | 3,979.00 p | 3,975.00 p | 3,921.00 p | 3,910.00 p | 3,914.00 p |
| Volume | 2,104,465 | 1,625,810 | 1,929,489 | 2,681,435 | 1,354,275 |
| Change | -0.80% | -0.10% | -1.36% | -0.28% | +0.10% |
| Opening | 4,013.00 p | 3,961.00 p | 3,971.00 p | 3,924.00 p | 3,920.00 p |
| High | 4,014.00 p | 3,978.00 p | 3,981.00 p | 3,956.00 p | 3,934.00 p |
| Low | 3,973.00 p | 3,939.69 p | 3,913.00 p | 3,910.00 p | 3,897.00 p |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.42% | ||
| Current month | -2.00% | ||
| 1 month | -2.88% | ||
| 3 months | +7.06% | ||
| 6 months | +5.41% | ||
| Current year | +7.85% | ||
| 1 year | +12.12% | ||
| 3 years | +81.37% | ||
| 5 years | +113.18% | ||
| 10 years | +262.07% |
Volumes
marketsDaily volume
1,182,577
Estimated daily volume
1,182,577
Avg. Volume 20 sessions
1,801,905
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
7,052,656,170
Avg. Volume 20 sessions USD
7,052,656,170
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
71,798,136,109
Capitalization (USD)
97,250,550,074
Net sales (GBP)
9,434,000,000
Net sales (USD)
12,778,349,678
Number of employees
35,490
Sales / Employee (GBP)
265,821
Sales / Employee (USD)
360,055
Free-Float
98.48 %
Free-Float capitalization (GBX)
72,543,861,761
Free-Float capitalization (USD)
98,260,635,208
Average Daily Capital Traded
9.82%
Indicators
Moving average 5 days
3,939.8
Moving average 20 days
4,030.85
Moving average 50 days
3,955.28
Moving average 100 days
3,932.31
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
30.01
RSI 14 days
39.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.10% | -2.42% | +12.12% | +81.37% | 97.25B | ||
| +1.91% | +6.03% | +66.27% | +106.71% | 256B | ||
| -0.53% | +0.89% | +8.50% | +11.61% | 200B | ||
| -0.45% | +2.55% | -9.78% | +7.37% | 147B | ||
| -0.69% | -4.24% | +26.68% | +47.61% | 127B | ||
| +2.00% | +3.57% | +24.01% | +181.70% | 119B | ||
| -0.71% | +4.23% | +9.08% | +13.72% | 79.11B | ||
| +0.18% | -0.47% | +62.37% | +70.41% | 69.61B | ||
| -0.53% | +4.94% | +19.07% | +72.73% | 54.58B | ||
| -0.60% | +3.13% | +43.28% | +96.37% | 42.75B | ||
| Average | +0.14% | +1.94% | +26.16% | +68.96% | 119.18B | |
| Weighted average by Cap. | +0.40% | +1.86% | +27.35% | +67.42% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b91f69df77c5ab82fbfc48.9SzwAe2MMBIuCS801aXs9meWajlH9qOvqfWDmacDqKM.zFm5Z5_-f0BcOHpCtOS2uSSmUn0fjtGf7JTE09Vq3dOkdsdIid5AZk06QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 3,914.00 | 101 | 745,070 |
| 11:29:57 am | 3,914.00 | 189 | 744,969 |
| 11:29:57 am | 3,914.00 | 171 | 744,780 |
| 11:29:57 am | 3,914.00 | 151 | 744,609 |
| 11:29:57 am | 3,914.00 | 160 | 744,458 |
| 11:29:44 am | 3,914.00 | 165 | 744,298 |
| 11:29:43 am | 3,914.00 | 162 | 744,133 |
| 11:29:40 am | 3,914.00 | 210 | 743,971 |
| 11:29:40 am | 3,914.00 | 162 | 743,761 |
Course Extremes
| 1 week | 3,897 |  | 3,981 |
| 1 month | 3,897 | | 4,183 |
| Current year | 3,509 | | 4,205 |
| 1 year | 3,416 | | 4,205 |
| 3 years | 2,064 | | 4,205 |
| 5 years | 1,505 | | 4,205 |
| 10 years | 631.02 | | 4,205 |
Monthly variations
Annual variations
| 2025 | +7.85% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
