|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,437.50 GBX | +0.60% |
|
-0.65% | -19.27% |
| May. 15 | Oil price gains and Westminster worry sink stocks | AN |
| May. 14 | FTSE shrugs off political drama as oil price dips | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 2,455.00 p | 2,333.00 p | 2,365.00 p | 2,423.00 p | 2,441.40 p |
| Volume | 5,468,118 | 8,184,784 | 8,710,400 | 10,741,100 | 484,578 |
| Change | +0.04% | -4.97% | +1.37% | +2.45% | +0.60% |
| Opening | 2,438.00 p | 2,412.00 p | 2,351.00 p | 2,363.00 p | 2,410.00 p |
| High | 2,459.00 p | 2,432.00 p | 2,397.00 p | 2,430.00 p | 2,475.00 p |
| Low | 2,395.00 p | 2,297.00 p | 2,333.00 p | 2,352.00 p | 2,410.00 p |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.65% | ||
| Current month | -9.10% | ||
| 1 month | -9.90% | ||
| 3 months | +9.13% | ||
| 6 months | -20.25% | ||
| Current year | -19.27% | ||
| 1 year | -40.62% | ||
| 3 years | -2.48% | ||
| 5 years | +32.11% | ||
| 10 years | +99.18% |
Volumes
marketsDaily volume
484,578
Estimated daily volume
1,792,347
Avg. Volume 20 sessions
4,651,287
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
11,337,512,062.5
Avg. Volume 20 sessions USD
11,337,512,062.5
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
42,915,481,374
Capitalization (USD)
57,170,331,940
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,775,424,293
Number of employees
36,660
Sales / Employee (GBP)
261,593
Sales / Employee (USD)
348,484
Free-Float
99.04 %
Free-Float capitalization (GBX)
42,837,066,189
Free-Float capitalization (USD)
57,065,870,286
Average Daily Capital Traded
26.42%
Indicators
Moving average 5 days
2,406
Moving average 20 days
2,613.4
Moving average 50 days
2,564.78
Moving average 100 days
2,622.73
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
25.75
RSI 14 days
32.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.65% | -40.62% | -2.48% | 57.17B | |
| +0.43% | -4.55% | -17.79% | +74.45% | 206B | |
| +2.95% | -6.43% | -46.86% | -40.69% | 104B | |
| +2.93% | +0.70% | -32.84% | +0.24% | 85.74B | |
| +0.66% | -4.74% | -35.22% | -28.76% | 85.38B | |
| +4.45% | +3.29% | -13.99% | -9.51% | 54.37B | |
| +1.93% | -3.10% | -26.88% | -8.47% | 47.2B | |
| +0.37% | -3.35% | -2.89% | +75.20% | 35.17B | |
| +1.23% | -4.10% | -30.53% | +6.11% | 31.94B | |
| -2.90% | +1.53% | +16.86% | +13.97% | 31.08B | |
| Average | +1.27% | -3.08% | -23.08% | +8.01% | 73.78B | |
| Weighted average by Cap. | +1.40% | -3.45% | -26.09% | +14.79% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89.ARelHJ6q04ha1nCHZbGHdv2uGnWEQyGSf9dm4TCEQb4.e0DcROzD6-YMlEXDMN2qNLTkeSX8BhDxHKAKkWHQIoY1fOt-5tCL4C-fPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:29 am | 2,441.40 | 295 | 482,476 |
| 05:17:17 am | 2,441.59 | 20 | 482,181 |
| 05:16:38 am | 2,441.00 | 65 | 482,161 |
| 05:16:38 am | 2,441.00 | 241 | 482,096 |
| 05:15:00 am | 2,438.00 | 8 | 481,855 |
| 05:15:00 am | 2,438.00 | 472 | 481,847 |
| 05:15:00 am | 2,438.00 | 1,051 | 481,375 |
| 05:15:00 am | 2,438.00 | 50 | 480,324 |
| 05:15:00 am | 2,438.00 | 227 | 480,274 |
| 05:15:00 am | 2,438.00 | 124 | 480,047 |
Course Extremes
| 1 week | 2,297 |  | 2,475 |
| 1 month | 2,297 | | 2,795.35 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 4,183 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,812 | | 4,205 |
| 10 years | 631.02 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
