Quotes RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

Market Closed - London S.E. 11:35:19 2024-05-24 am EDT 5-day change 1st Jan Change
3,520 GBX +0.86% Intraday chart for RELX PLC +1.79% +13.18%

Quotes 5-day view

Delayed Quote London S.E.
RELX PLC(REL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3465 p 3482 p 3490 p 3520 p
Volume 3 278 214 5 874 564 4 226 495 2 282 892
Change -0.03% +0.49% +0.23% +0.86%
Opening 3,453.00 3,452.00 3,489.00 3,467.00
High 3,475.00 3,482.32 3,513.00 3,526.00
Low 3,449.00 3,430.00 3,476.00 3,447.00

Performance

1 day+0.86%
1 week+1.79%
Current month+6.57%
1 month+7.28%
3 months+0.57%
6 months+15.45%
Current year+13.18%
1 year+43.67%
3 years+86.89%
5 years+92.35%
10 years+277.48%

Volumes

markets
Daily volume
2 127 643
Estimated daily volume
2 127 643
Avg. Volume 20 sessions
2 105 456
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
7 411 205 120.00
Avg. Volume 20 sessions USD
7 411 205 120.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
65 757 958 072
Capitalization (USD)
83 749 335 400
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 667 449 600
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
327 848
Free-Float
98.28 %
Free-Float capitalization (GBX)
65 706 471 069
Free-Float capitalization (USD)
83 683 761 553
Average Daily Capital Traded
11.27%

Highs and lows

1 week
3 430.00
Extreme 3430
3 526.00
1 month
3 257.00
Extreme 3257
3 526.00
Current year
3 045.00
Extreme 3045
3 531.81
1 year
2 432.00
Extreme 2432
3 531.81
3 years
1 833.00
Extreme 1833
3 531.81
5 years
1 393.50
Extreme 1393.5
3 531.81
10 years
631.02
Extreme 631.02
3 531.81

Indicators

Moving average 5 days
3 484.60
Moving average 20 days
3 401.75
Moving average 50 days
3 377.58
Moving average 100 days
3 344.75
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
70.59
RSI 14 days
65.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.86%+1.79%+13.18%+43.67% 83.75B
-1.61%-0.86%-14.23%+3.16% 189B
-1.13%-0.05%+1.48%+16.88% 168B
+0.13%+1.10%+4.49%+34.81% 157B
-1.03%-1.36%+6.84%+18.30% 102B
+2.66%+1.60%+37.66%+134.92% 85.01B
-0.50%+1.49%-5.04%+12.32% 73.04B
+1.02%-3.52%-21.53%+5.58% 52.32B
-0.62%+0.47%-8.25%+20.54% 43.86B
-0.14%+2.70%+12.85%+37.91% 39.6B
-1.49%-2.49%-2.68%+29.80% 34.08B
-0.22%-0.64%-9.55%+9.91% 33.97B
-1.54%-2.44%-1.39%-4.22% 30.23B
-0.52%+0.25%-1.74%+17.58% 29.14B
-0.83%-1.12%+9.71%+28.91% 27.36B
0.00%-3.64%-0.36%-0.79% 24.67B
Average-0.31%-0.28%+1.34%+25.58%
Weighted average by Cap.-0.37%+0.03%+1.42%+27.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abd4c318a0.ach909fjiN592w_VZYwc2OOLNUY8TzUbj52i_1T8f94.Wo0RtqSmvbBFoUe-ANZs6oTFexcIHwRD98r6iWSQJZkYiyeYgoTdry2cQg
DatePriceVolumeDaily volume
11:29:56 am 3,520 21 1,057,895
11:29:56 am 3,520 13 1,057,874
11:29:56 am 3,520 7 1,057,861
11:29:56 am 3,520 12 1,057,854
11:29:56 am 3,520 9 1,057,842
11:29:40 am 3,520 272 1,057,833
11:29:40 am 3,520 154 1,057,561
11:29:40 am 3,520 699 1,057,407
11:29:40 am 3,520 195 1,056,708
Chart RELX PLC
More charts

Monthly variations

Annual change

2024+13.18%
2023+35.93%
2022-4.75%
2021+34.00%
2020-5.93%
2019+17.88%
2018-7.04%
2017+20.01%
2016+21.05%
2015+8.82%
2014+22.36%
2013+40.03%
2012+23.70%
2011-4.16%
2010+5.87%
2009+1.19%
2008-35.60%
2007+21.23%
2006+2.66%
2005+13.63%
2004+2.84%
2003-12.17%
2002-6.67%
2001-18.57%
2000+51.02%
1999-1.38%
1998-20.68%
1997+7.58%
1996+12.17%
1995+23.06%
1994-10.94%
1993+39.78%
1992+19.81%