Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RELX PLC
  6. Quotes
  7. 5 day view
    REL   GB00B2B0DG97

RELX PLC

(REL)
  Report
Real-time Estimate Cboe Europe  -  11:30:00 2023-02-03 am EST
2457.00 GBX   -0.24%
03:12aRelx : Transactions in own shares
PU
02/02Relx : Schonfeld Strategic Advisors (UK) LLP - RELX Plc - Londen
PU
02/01Relx : Transactions in own shares - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/02 11:26:55
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
2405(c) 2402(c) 2404(c) 2463(c) 2458 Last
+1.14% -0.12% +0.08% +2.45% -0.20% Change
2 050 444 2 643 771 1 793 404 2 355 523 1 718 816 Volume
2368 2381 2404 2417 2453 Open
2418 2409 2429 2463 2465 High
2363 2375 2397 2408.558 2436 Low
Performance
1 day -0.24%
5 days 3.53%
1 week 3.32%
Current month 2.33%
1 month 6.55%
3 months 7.24%
6 months 1.74%
Current year 7.43%
1 year 6.50%
3 years 21.86%
5 years 62.62%
10 years 252.1%
Volumes London Stock Exchange
Daily volume 1 718 816
Estimated daily volume 1 728 078
Avg. Volume 20 sessions 2 623 393
Daily volume ratio 0.66
Avg. Volume 20 sessions GBX 6 448 300 608.50
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 105 958 000
Record volume 2 48 305 230
Record volume 3 38 634 575
Basic data
Number of securities 1 909 551 436
Capitalization GBX 4 703 225 186 868
Capitalization USD 57 592 483 881
Free-Float 97.3%
Free-Float capitalization GBX 4 687 868 187 572
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 362.00
2 465.00
1 month 2 277.00
2 465.00
Current year 2 277.00
2 465.00
1 year 2 056.00
2 474.00
3 years 1 393.50
2 474.00
5 years 1 393.50
2 474.00
10 years 631.02
2 474.00
Indicators
Moving average 5 days (MMA5) 2 410.40
Moving average 20 days (MMA20) 2 372.85
Moving average 50 days (MMA50) 2 340.30
Moving average 100 days (MMA100) 2 299.40
Price spread / (MMA5) -1.94%
Price spread / (MMA20) -3.46%
Price spread / (MMA50) -4.79%
Price spread / (MMA100) -6.45%
RSI 9 days 62.08
RSI 14 days 59.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RELX PLC-0.20%3.53%7.43%6.50%21.86%57 592
S&P GLOBAL, INC.-1.85%2.95%12.28%-8.97%27.19%124 834
THOMSON REUTERS CORPORATION0.36%2.22%4.80%20.03%50.87%58 269
MSCI, INC.-0.15%10.33%22.01%5.04%93.94%45 475
EQUIFAX INC.-0.63%4.33%17.93%-1.82%50.52%28 242
WOLTERS KLUWER0.49%3.72%5.10%12.10%50.44%27 764
FACTSET RESEARCH SYSTEMS, INC.-0.92%3.05%7.00%2.41%48.04%16 575
TRANSUNION-2.19%7.67%29.97%-26.61%-20.45%14 532
DUN & BRADSTREET HOLDINGS, INC.-0.98%8.22%20.11%-25.18%--.--%6 479
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD-3.59%-6.81%1.93%187.27%--.--%5 067
JOHN WILEY & SONS, INC.0.35%8.99%22.72%-3.85%12.26%2 724
GLOBALDATA PLC1.43%-0.79%8.77%-4.63%-1.31%1 738
ASCENTIAL PLC-0.71%9.42%38.39%-20.69%-23.77%1 515
LEARNING TECHNOLOGIES GROUP PLC0.93%6.99%31.20%-11.10%-4.54%1 455
BAIRONG INC.11.20%20.18%38.16%52.02%--.--%815
CTOS DIGITAL-0.68%-7.05%2.11%-14.20%--.--%796
 Average0.20%4.89%17.50%10.79%25.74%
 Weighted average by Cap.-0.83%4.26%12.99%2.87%43.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-20232 417.0002 463.0002 408.5582 463.0004 824 559
02-01-20232 404.0002 429.0002 397.0002 404.0002 603 540
01-31-20232 381.0002 409.0002 375.0002 402.0007 339 551
01-30-20232 368.0002 418.0002 363.0002 405.0002 792 697
01-27-20232 377.0002 387.0002 362.0002 378.0002 935 716
01-26-20232 366.0002 387.0002 360.0002 379.0002 995 097
01-25-20232 380.0002 393.0002 347.0002 353.0003 398 854
Analysis
Thomson Reuters ups 2022 revenue forecast after Q1 beat
Daily chart RELX PLC
Duration : Period :
RELX PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.65%
2022 -4.75%
2021 34.00%
2020 -5.93%
2019 17.88%
2018 -7.04%
2017 20.01%
2016 21.05%
2015 8.82%
2014 22.36%
2013 40.03%
2012 23.70%
2011 -4.16%
2010 5.87%
2009 1.19%
2008 -35.60%
2007 21.23%
2006 2.66%
2005 13.63%
2004 2.84%
2003 -12.17%
2002 -6.67%
2001 -18.57%
2000 51.02%
1999 -1.38%
1998 -20.68%
1997 7.58%
1996 12.17%
1995 23.06%
1994 -10.94%
1993 39.78%
1992 19.81%