Quotes 5-day view: RELX PLC

Delayed Quote London S.E.
RELX PLC(REL) : Historical Chart (5-day)
  2025-06-05 2025-06-06 2025-06-09 2025-06-10 2025-06-11
Last 3,979.00 p 3,975.00 p 3,921.00 p 3,910.00 p 3,914.00 p
Volume 2,104,465 1,625,810 1,929,489 2,681,435 1,354,275
Change -0.80% -0.10% -1.36% -0.28% +0.10%
Opening 4,013.00 p 3,961.00 p 3,971.00 p 3,924.00 p 3,920.00 p
High 4,014.00 p 3,978.00 p 3,981.00 p 3,956.00 p 3,934.00 p
Low 3,973.00 p 3,939.69 p 3,913.00 p 3,910.00 p 3,897.00 p

Performance

1 day+0.10%
1 week-2.42%
Current month-2.00%
1 month-2.88%
3 months+7.06%
6 months+5.41%
Current year+7.85%
1 year+12.12%
3 years+81.37%
5 years+113.18%
10 years+262.07%

Volumes

markets
Daily volume
1,182,577
Estimated daily volume
1,182,577
Avg. Volume 20 sessions
1,801,905
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
7,052,656,170
Avg. Volume 20 sessions USD
7,052,656,170
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
71,798,136,109
Capitalization (USD)
97,250,550,074
Net sales (GBP)
9,434,000,000
Net sales (USD)
12,778,349,678
Number of employees
35,490
Sales / Employee (GBP)
265,821
Sales / Employee (USD)
360,055
Free-Float
98.48 %
Free-Float capitalization (GBX)
72,543,861,761
Free-Float capitalization (USD)
98,260,635,208
Average Daily Capital Traded
9.82%

Indicators

Moving average 5 days
3,939.8
Moving average 20 days
4,030.85
Moving average 50 days
3,955.28
Moving average 100 days
3,932.31
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
30.01
RSI 14 days
39.08

Change 5d. change 1-year change 3-years change Capi.($)
+0.10%-2.42%+12.12%+81.37% 97.25B
+1.91%+6.03%+66.27%+106.71% 256B
-0.53%+0.89%+8.50%+11.61% 200B
-0.45%+2.55%-9.78%+7.37% 147B
-0.69%-4.24%+26.68%+47.61% 127B
+2.00%+3.57%+24.01%+181.70% 119B
-0.71%+4.23%+9.08%+13.72% 79.11B
+0.18%-0.47%+62.37%+70.41% 69.61B
-0.53%+4.94%+19.07%+72.73% 54.58B
-0.60%+3.13%+43.28%+96.37% 42.75B
Average +0.14%+1.94%+26.16%+68.96% 119.18B
Weighted average by Cap. +0.40%+1.86%+27.35%+67.42%
See all sector performances

Historical Quotes: RELX PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b91f69df77c5ab82fbfc48.9SzwAe2MMBIuCS801aXs9meWajlH9qOvqfWDmacDqKM.zFm5Z5_-f0BcOHpCtOS2uSSmUn0fjtGf7JTE09Vq3dOkdsdIid5AZk06QA
DatePriceVolumeDaily volume
11:29:57 am 3,914.00 101 745,070
11:29:57 am 3,914.00 189 744,969
11:29:57 am 3,914.00 171 744,780
11:29:57 am 3,914.00 151 744,609
11:29:57 am 3,914.00 160 744,458
11:29:44 am 3,914.00 165 744,298
11:29:43 am 3,914.00 162 744,133
11:29:40 am 3,914.00 210 743,971
11:29:40 am 3,914.00 162 743,761
Chart RELX PLC
More charts

Course Extremes

1 week 3,897
Extreme 3897
3,981
1 month 3,897
Extreme 3897
4,183
Current year 3,509
Extreme 3509
4,205
1 year 3,416
Extreme 3416
4,205
3 years 2,064
Extreme 2064
4,205
5 years 1,505
Extreme 1505
4,205
10 years 631.02
Extreme 631.02
4,205

Monthly variations

Annual variations

2025+7.85%
2024+16.69%
2023+35.93%
2022-4.75%
2021+34.00%
2020-5.93%
2019+17.88%
2018-7.04%
2017+20.01%
2016+21.05%
2015+8.82%
2014+22.36%
2013+40.03%
2012+23.70%
2011-4.16%
2010+5.87%
2009+1.19%
2008-35.60%
2007+21.23%
2006+2.66%
2005+13.63%
2004+2.84%
2003-12.17%
2002-6.67%
2001-18.57%
2000+51.02%
1999-1.38%
1998-20.68%
1997+7.58%
1996+12.17%
1995+23.06%
1994-10.94%
1993+39.78%
1992+19.81%