RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,329 GBX | +1.46% |
|
+0.82% | +7.04% |
| Apr. 25 | Relx non-exec director Alistair Cox buys GBP52,616 of shares | AN |
| Apr. 25 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3348 p | 3364 p | 3305 p | 3281 p | 3,329 p |
| Volume | 3 314 578 | 6 096 607 | 8 232 217 | 8 117 904 | 2 019 461 |
| Change | +1.39% | +0.48% | -1.75% | -0.73% | +1.46% |
| Opening | 3,331.00 | 3,360.00 | 3,369.00 | 3,280.00 | 3,303 |
| High | 3,364.00 | 3,388.00 | 3,375.98 | 3,301.00 | 3,331 |
| Low | 3,331.00 | 3,352.00 | 3,305.00 | 3,218.00 | 3,291 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.82% | ||
| Current month | -2.77% | ||
| 1 month | -2.38% | ||
| 3 months | +1.62% | ||
| 6 months | +16.97% | ||
| Current year | +7.04% | ||
| 1 year | +24.87% | ||
| 3 years | +72.49% | ||
| 5 years | +88.93% | ||
| 10 years | +278.73% |
Volumes
marketsDaily volume
2 019 461
Estimated daily volume
2 019 461
Avg. Volume 20 sessions
2 625 922
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
8 741 694 338.00
Avg. Volume 20 sessions USD
8 741 694 338.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 471 383 683
Capitalization (USD)
76 689 239 427
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 428 897 160
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 145
Free-Float
98.25 %
Free-Float capitalization (GBX)
61 407 788 644
Free-Float capitalization (USD)
76 609 900 801
Average Daily Capital Traded
14.22%
Highs and lows
1 week
3 218.00
3 388.00
1 month
3 218.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 320.00
Moving average 20 days
3 338.50
Moving average 50 days
3 381.82
Moving average 100 days
3 279.15
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
42.55
RSI 14 days
43.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| -0.34% | -2.86% | -12.28% | +13.50% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.42% | -8.11% | +2.02% | +32.59% | 155B | ||
| -0.51% | +0.79% | +5.26% | +16.31% | 101B | ||
| +1.49% | +7.23% | +18.71% | +144.18% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.47% | +8.71% | -20.54% | +7.52% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +1.12% | +2.68% | +0.24% | +53.58% | 34.74B | ||
| -0.07% | -0.98% | -11.58% | +14.35% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| -4.29% | -7.49% | +7.97% | +13.90% | 27.92B | ||
| Average | -0.13% | +0.01% | +0.18% | +29.49% | ||
| Weighted average by Cap. | -0.25% | -0.87% | -0.69% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e.gmeywSW-Rk0zN5VZhXIsMRd7o4Py2XIq6dEY4AYb2W4.2g7n-WHTLSN_AfYIxBQZQUM94seKtwdPoodJt0V1oAnlCOKeaP0PLGpZ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 3,327 | 124 | 1,096,821 |
| 11:29:56 am | 3,327 | 88 | 1,096,697 |
| 11:29:56 am | 3,327 | 900 | 1,096,609 |
| 11:29:56 am | 3,327 | 295 | 1,095,709 |
| 11:29:56 am | 3,327 | 297 | 1,095,414 |
| 11:29:52 am | 3,328 | 116 | 1,095,117 |
| 11:29:52 am | 3,328 | 29 | 1,095,001 |
| 11:29:39 am | 3,327 | 3 | 1,094,972 |
| 11:29:35 am | 3,328 | 87 | 1,094,969 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
