REMGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 ZAR | -0.30% |
|
-1.38% | -25.14% |
| Apr. 05 | Remgro Limited Announces Board Changes | CI |
| Mar. 19 | Remgro Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 123.5 R | 122.27 R | 122 R | 121.63 R | 126.08 R |
| Volume | 705 004 | 1 006 700 | 1 627 985 | 1 764 163 | 4 022 430 |
| Change | +0.78% | -1.00% | -0.22% | -0.30% | +3.66% |
| Opening | 124.00 | 123.00 | 122.27 | 123.00 | 123.99 |
| High | 124.79 | 123.75 | 122.62 | 123.00 | 126.15 |
| Low | 122.62 | 122.27 | 121.10 | 120.61 | 120.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.38% | ||
| Current month | -1.04% | ||
| 1 month | -1.99% | ||
| 3 months | -20.90% | ||
| 6 months | -13.08% | ||
| Current year | -25.14% | ||
| 1 year | -13.53% | ||
| 3 years | +10.26% | ||
| 5 years | -35.71% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
1 764 163
Avg. Volume 20 sessions
1 410 329
Avg. Volume 20 sessions ZAR
171 538 316.27
Avg. Volume 20 sessions USD
9 312 986.73
Record volume 1
9 388 153
Record volume 2
8 382 052
Record volume 3
8 245 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
67 418 967 453
Capitalization (USD)
3 660 243 162
Net sales (ZAR)
80 843 000 000
Net sales (USD)
4 389 047 313
Free-Float
89.28 %
Free-Float capitalization (ZAR)
61 493 396 046
Free-Float capitalization (USD)
3 338 537 965
Average Daily Capital Traded
0.25%
Highs and lows
1 week
120.61
124.79
1 month
116.00126.23
Current year
116.00163.31
1 year
116.00164.01
3 years
104.50164.01
5 years
82.93202.15
10 years
82.93284.44
Indicators
Moving average 5 days
122.39
Moving average 20 days
120.37
Moving average 50 days
129.14
Moving average 100 days
141.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
49.59
RSI 14 days
45.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.38% | -25.14% | -13.53% | 3.66B | ||
| +0.90% | +4.67% | +21.08% | +27.24% | 78.53B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
| +3.45% | +8.46% | +10.98% | +30.48% | 16.56B | ||
| +1.79% | +3.52% | +10.92% | +27.37% | 14.23B | ||
| +1.34% | +4.98% | +3.79% | +17.51% | 12.82B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
| +0.42% | +3.87% | +9.87% | +21.83% | 11.19B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
| Average | +1.10% | +2.05% | +14.39% | +35.23% | ||
| Weighted average by Cap. | +1.16% | +2.28% | +19.00% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +22.14% | ||
| 2022 | +1.43% | ||
| 2021 | +36.33% | ||
| 2020 | -50.67% | ||
| 2019 | +0.13% | ||
| 2018 | -17.48% | ||
| 2017 | +5.81% | ||
| 2016 | -9.04% | ||
| 2015 | -3.46% | ||
| 2014 | +22.22% | ||
| 2013 | +30.54% | ||
| 2012 | +34.21% | ||
| 2011 | +5.02% | ||
| 2010 | +26.63% | ||
| 2009 | +16.69% | ||
| 2008 | -61.50% | ||
| 2007 | +11.55% | ||
| 2006 | +45.91% | ||
| 2005 | +29.29% | ||
| 2004 | +33.65% | ||
| 2003 | +14.05% | ||
| 2002 | -4.77% | ||
| 2001 | +25.48% | ||
| 2000 | +29.82% |
- Stock Market
- Equities
- REM Stock
- Quotes Remgro Limited
