1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Rémy Cointreau
  6. Quotes
  7. 5 day view
    RCO   FR0000130395

RÉMY COINTREAU

(RCO)
  Report
Real-time Euronext Paris  -  11:35 2022-07-01 am EDT
167.50 EUR   +0.48%
06/22REMY COINTREAU : WWF, Genesis, Rémy Cointreau and Moët Hennessy partner for the benefit of agriculture and the environment
PU
06/10Remy Cointreau plans to name family member de Leusse to chair board
RE
06/10Rémy Cointreau's Board Proposes New Chair
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/07 11:35:29
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
168.2(c) 168.6(c) 166(c) 166.7(c) 167.5(c) Last
-0.47% +0.24% -1.54% +0.42% +0.48% Change
44 744 74 664 62 855 73 077 56 661 Volume
170.3 169.8 167 164.1 165.4 Open
171.4 170.9 167 167 168 High
168.2 166.8 161.2 161 165.1 Low
Performance
1 day 0.48%
5 days -0.89%
1 week -0.89%
Current month 0.48%
1 month -6.53%
3 months -10.24%
6 months -21.73%
Current year -21.73%
1 year -4.72%
3 years 29.54%
5 years 63.81%
10 years 88.82%
Volumes Euronext Paris
Daily volume 56 661
Estimated daily volume 56 661
Avg. Volume 20 sessions 86 546
Daily volume ratio 0.65
Avg. Volume 20 sessions EUR 14 496 463.38
Avg. Volume 20 sessions USD 15 116 912.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 420 312
Record volume 2 1 246 553
Record volume 3 1 030 481
Basic data
Number of securities 50 738 382
Capitalization EUR 8 458 088 279
Capitalization USD 8 839 899 438
Free-Float 39.7%
Free-Float capitalization EUR 3 397 863 293
Free-Float capitalization USD 3 543 291 841
Highs and lowsPrice 
1 week 161.00
171.40
1 month 151.80
185.00
Current year 151.80
214.40
1 year 151.80
217.20
3 years 79.20
217.20
5 years 79.20
217.20
10 years 50.29
217.20
Indicators
Moving average 5 days (MMA5) 167.40
Moving average 20 days (MMA20) 164.94
Moving average 50 days (MMA50) 171.52
Moving average 100 days (MMA100) 175.25
Price spread / (MMA5) -0.06%
Price spread / (MMA20) -1.53%
Price spread / (MMA50) 2.40%
Price spread / (MMA100) 4.63%
RSI 9 days 53.81
RSI 14 days 50.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RÉMY COINTREAU0.48%-0.89%-21.73%-4.72%29.54%8 840
DIAGEO PLC-0.89%-4.69%-13.31%0.55%1.98%96 224
PERNOD RICARD-0.03%-2.58%-17.14%-5.45%8.58%47 315
BROWN-FORMAN CORPORATION2.01%0.08%-1.77%-3.86%26.45%33 854
THAI BEVERAGE PUBLIC COMPANY LIMITED0.00%0.00%-2.27%-3.73%-22.75%11 590
EMPERADOR INC.-0.95%-2.98%-9.33%54.59%146.21%5 382
DISTELL GROUP HOLDINGS LIMITED-0.61%0.05%0.89%1.68%30.98%2 281
MGP INGREDIENTS, INC.1.26%10.06%19.25%53.61%54.45%2 228
FEVERTREE DRINKS PLC1.97%-11.77%-54.01%-51.39%-47.73%1 744
HITEJINRO CO., LTD.-0.65%-3.47%1.49%-16.73%47.47%1 626
RADICO KHAITAN LIMITED0.14%6.23%-29.29%14.80%186.94%1 480
TAKARA HOLDINGS INC.-0.60%-0.30%-18.18%-27.92%-14.10%1 461
SHANGHAI GUIJIU CO.,LTD.-1.51%-2.16%-20.57%-32.80%211.10%1 399
KUAIJISHAN SHAOXING RICE WINE CO., LTD.-1.53%-1.92%6.62%8.70%32.32%876
ANORA GROUP OYJ1.29%0.64%-27.81%-23.88%6.09%551
PUBLIC JOINT-STOCK COMPANY BELUGA GROUP1.44%-3.62%-30.81%-16.20%360.83%534
 Average0.09%-1.10%-13.08%-3.20%68.59%
 Weighted average by Cap.-0.11%-2.82%-11.50%-0.76%14.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022165.4168.0165.1167.556 661
06-30-2022164.1167.0161.0166.773 077
06-29-2022167.0167.0161.2166.062 855
06-28-2022169.8170.9166.8168.674 664
06-27-2022170.3171.4168.2168.244 744
06-24-2022161.9169.7161.6169.060 710
06-23-2022161.1163.0159.5161.370 981
Daily chart RÉMY COINTREAU
Duration : Period :
Rémy Cointreau Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.73%
2021 40.51%
2020 39.09%
2019 10.66%
2018 -14.33%
2017 42.56%
2016 22.74%
2015 19.24%
2014 -9.23%
2013 -26.28%
2012 33.24%
2011 17.26%
2010 48.72%
2009 20.17%
2008 -39.25%
2007 -0.47%
2006 22.50%
2005 34.23%
2004 14.62%
2003 -12.46%
2002 19.42%
2001 -44.73%
2000 101.6%
1999 32.50%
1998 -0.67%
1997 -24.96%
1996 -9.27%
1995 -17.68%
1994 -15.60%
1993 75.65%
1992 -32.93%