RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.8 USD | -0.17% |
|
+1.57% | +12.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 224.74 $ | 226.82 $ | 220.17 $ | 219.8 $ |
| Volume | 308 689 | 194 163 | 344 897 | 291 797 |
| Change | +0.85% | +0.93% | -2.93% | -0.17% |
| Opening | 223.88 | 226.90 | 227.44 | 219.35 |
| High | 225.18 | 227.96 | 227.56 | 220.54 |
| Low | 221.28 | 225.61 | 220.01 | 217.23 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.57% | ||
| Current month | -6.48% | ||
| 1 month | -3.79% | ||
| 3 months | +5.01% | ||
| 6 months | +0.83% | ||
| Current year | +12.14% | ||
| 1 year | +4.83% | ||
| 3 years | +27.66% | ||
| 5 years | +44.73% | ||
| 10 years | +117.19% |
Volumes
marketsDaily volume
291 797
Estimated daily volume
291 797
Avg. Volume 20 sessions
326 164
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
71 690 847.20
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 585 706 795
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.1 %
Free-Float capitalization (USD)
11 366 156 708
Average Daily Capital Traded
0.62%
Highs and lows
1 week
217.23
227.96
1 month
213.40237.99
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
222.19
Moving average 20 days
224.30
Moving average 50 days
227.26
Moving average 100 days
217.36
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
44.23
RSI 14 days
44.24
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.57% | +12.14% | +4.83% | 11.59B | ||
| -1.44% | -0.52% | +5.64% | +19.76% | 29.91B | ||
| -0.79% | +2.41% | +3.44% | -1.49% | 17.83B | ||
| -1.06% | +3.31% | +5.09% | +31.64% | 2.07B | ||
| +0.85% | +6.29% | -5.02% | - | 1.57B | ||
| -1.04% | +1.21% | +7.25% | +2.24% | 985M | ||
| -1.66% | +2.69% | +43.55% | +66.04% | 634M | ||
| +0.77% | +4.46% | -7.99% | +47.57% | 647M | ||
| 0.00% | +1.23% | +7.79% | +22.73% | 435M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -2.75% | +5.47% | -7.42% | -5.78% | 213M | ||
| -1.28% | -1.28% | -2.53% | -25.96% | 87.63M | ||
| +1.11% | +4.00% | -3.19% | +7.69% | 74.78M | ||
| Average | -0.56% | +2.49% | +6.10% | +18.17% | ||
| Weighted average by Cap. | -0.94% | +2.12% | +6.21% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7293175a112f8ce02.crrJXIa9j9TVZFO_bAbN1c9ih2DrCQaNZJIM1YAYkR4.Gc-dC9PfzbODUxT4GUCFoopQ_wzcOm78J_RO4NBi1V0o1YUktYvtuZJJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 219.8 | 62,561 | 166,330 |
| 04:00:00 pm | 219.7 | 100 | 103,769 |
| 03:59:59 pm | 219.6 | 100 | 103,669 |
| 03:59:59 pm | 219.8 | 100 | 103,569 |
| 03:59:59 pm | 219.7 | 200 | 103,469 |
| 03:59:59 pm | 219.7 | 152 | 103,269 |
| 03:59:59 pm | 219.7 | 200 | 103,117 |
| 03:59:58 pm | 219.9 | 139 | 102,917 |
| 03:59:56 pm | 219.9 | 136 | 102,778 |
| 03:59:53 pm | 219.7 | 100 | 102,642 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
