RENASANT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 USD | +0.49% |
|
+8.30% | -8.97% |
| Apr. 24 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.8 $ | 30.01 $ | 30.51 $ | 30.66 $ |
| Volume | 220 322 | 172 720 | 187 699 | 545 391 |
| Change | +3.58% | +0.70% | +1.67% | +0.49% |
| Opening | 28.59 | 29.76 | 30.08 | 29.70 |
| High | 29.82 | 30.39 | 30.84 | 30.73 |
| Low | 28.59 | 29.74 | 30.00 | 28.61 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.30% | ||
| Current month | -2.11% | ||
| 1 month | +3.51% | ||
| 3 months | -6.12% | ||
| 6 months | +28.34% | ||
| Current year | -8.97% | ||
| 1 year | +9.34% | ||
| 3 years | -26.90% | ||
| 5 years | -13.19% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
545 411
Estimated daily volume
545 411
Avg. Volume 20 sessions
204 376
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
6 266 168.16
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 715 171 578
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.53 %
Free-Float capitalization (USD)
1 676 081 098
Average Daily Capital Traded
0.37%
Highs and lows
1 week
28.59
30.84
1 month
28.2631.63
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
29.96
Moving average 20 days
29.75
Moving average 50 days
30.37
Moving average 100 days
31.17
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
63.46
RSI 14 days
56.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +8.30% | -8.97% | +9.34% | 1.72B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.48% | +1.22% | +8.90% | -1.19% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.87% | +4.48% | +17.45% | +11.46% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.15% | +1.29% | -11.43% | -9.03% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -1.08% | +2.37% | +28.19% | +80.77% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.02% | +3.91% | +10.05% | +20.07% | 91.94B | ||
| +0.36% | +4.17% | +20.84% | +38.10% | 82.83B | ||
| Average | +0.02% | +3.91% | +8.97% | +17.75% | ||
| Weighted average by Cap. | +0.04% | +4.64% | +11.02% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba90ad.JuUdDnpFOq7ziMj9NxrXFkWaRcOd96Cd_IV-x6f6Bek.dYZPRAgOWdSg2K-KUVeHXAPXAbKrh-ylrMRHhMuTMqRRn3J9Mw1xwrHenQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.66 | 87,516 | 357,579 |
| 03:59:59 pm | 30.66 | 186 | 270,063 |
| 03:59:59 pm | 30.63 | 100 | 269,877 |
| 03:59:58 pm | 30.65 | 210 | 269,777 |
| 03:59:58 pm | 30.65 | 100 | 269,567 |
| 03:59:58 pm | 30.65 | 300 | 269,467 |
| 03:59:58 pm | 30.65 | 100 | 269,167 |
| 03:59:58 pm | 30.62 | 100 | 269,067 |
| 03:59:58 pm | 30.62 | 100 | 268,967 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
