RENASANT CORPORATION

(RNST)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
29.95 USD   +0.94%
05/06RENASANT CORP MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
04/29RENASANT : First Quarter 2022 Investor Presentation
PU
04/29RENASANT CORP : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
28.97(c) 29.86(c) 29.84(c) 29.67(c) 29.95(c) Last
-0.89% +3.07% -0.07% -0.57% +0.94% Change
181 971 158 697 370 615 356 270 261 703 Volume
29.01 29.5 29.67 29.5 29.9 Open
29.5 29.98 30.08 30.19 30.12 High
28.64 29.44 29.45 29.5 29.38 Low
Performance
1 day 0.94%
5 days 2.46%
1 week 2.46%
Current month 0.54%
1 month -8.77%
3 months -18.17%
6 months -21.25%
Current year -21.08%
1 year -33.50%
3 years -15.49%
5 years -26.23%
10 years 94.86%
Volumes Nasdaq
Daily volume 261 703
Estimated daily volume 261 703
Avg. Volume 20 sessions 250 868
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 7 513 487.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 914 400
Record volume 2 3 768 096
Record volume 3 1 662 694
Basic data
Number of securities 55 900 096
Capitalization USD 1 658 555 848
Free-Float 91.6%
Free-Float capitalization USD 1 627 913 142
Highs and lowsPrice 
1 week 28.64
30.19
1 month 28.64
32.45
Current year 28.64
40.79
1 year 28.64
45.12
3 years 18.22
46.97
5 years 18.22
49.78
10 years 14.66
49.78
Indicators
Moving average 5 days (MMA5) 29.66
Moving average 20 days (MMA20) 30.29
Moving average 50 days (MMA50) 32.40
Moving average 100 days (MMA100) 34.76
Price spread / (MMA5) -0.97%
Price spread / (MMA20) 1.14%
Price spread / (MMA50) 8.18%
Price spread / (MMA100) 16.06%
RSI 9 days 41.61
RSI 14 days 39.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RENASANT CORPORATION0.94%2.46%-21.08%-33.50%-15.49%1 674
JPMORGAN CHASE & CO.-0.82%0.23%-25.90%-27.86%5.02%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-20.14%18.02%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.75%1.75%5.68%-6.25%-16.96%237 934
CHINA CONSTRUCTION BANK CORPORATION2.19%2.75%3.89%-8.93%-11.09%180 416
WELLS FARGO & COMPANY-0.79%0.45%-13.15%-9.18%-10.06%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-26.15%18.82%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.96%139 605
BANK OF CHINA LIMITED1.32%1.66%8.90%-1.61%-14.04%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%23.84%130 107
COMMONWEALTH BANK OF AUSTRALIA0.77%2.27%3.56%6.68%32.46%125 261
HSBC HOLDINGS PLC1.13%-2.12%9.53%10.56%-24.69%121 877
CITIGROUP INC.-0.06%4.43%-17.62%-35.93%-24.71%96 611
HDFC BANK LIMITED2.63%2.29%-10.71%-11.78%9.91%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%11.77%75 185
US BANCORP-0.06%1.34%-12.39%-18.49%-5.18%73 113
 Average0.78%1.29%-7.38%-9.33%2.27%
 Weighted average by Cap.0.60%0.99%-9.07%-11.35%2.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202229.90030.12029.38029.950261 703
05-19-202229.50030.19029.50029.670356 270
05-18-202229.67030.08029.45029.840370 615
05-17-202229.50029.98029.44029.860158 697
05-16-202229.01029.50028.64028.970181 971
05-13-202229.55030.13028.85029.230194 890
05-12-202229.31029.84028.79029.400172 011
Daily chart RENASANT CORPORATION
Duration : Period :
Renasant Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.08%
2021 12.68%
2020 -4.91%
2019 17.36%
2018 -26.19%
2017 -3.15%
2016 22.70%
2015 18.94%
2014 -8.04%
2013 64.37%
2012 27.60%
2011 -11.30%
2010 24.34%
2009 -20.14%
2008 -21.05%
2007 -29.58%
2006 45.26%
2005 -4.44%
2004 0.30%
2003 21.47%
2002 10.14%
2001 105.6%
2000 -37.66%
1999 -10.64%
1998 -9.40%
1997 40.79%
1996 29.55%
1995 12.82%
1994 14.25%
1993 16.39%
1992 19.61%