|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 USD | +1.54% |
|
+1.15% | +4.80% |
| Nov. 14 | Dr. Richard Heyer Announces Not Stand for Re-Election to the Board of Renasant Corporation | CI |
| 25-10-30 | Renasant Shares Rise After Hovde Group Upgrade | MT |
Quotes 5-day view: Renasant Corporation
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 36.53 $ | 35.75 $ | 35.34 $ | 36.35 $ | 36.91 $ |
| Volume | 764,479 | 430,848 | 877,785 | 616,420 | 420,480 |
| Change | +0.11% | -2.14% | -1.15% | +2.86% | +1.54% |
| Opening | 36.56 $ | 36.09 $ | 35.92 $ | 35.40 $ | 36.27 $ |
| High | 36.64 $ | 36.31 $ | 35.92 $ | 36.38 $ | 37.24 $ |
| Low | 36.04 $ | 35.60 $ | 35.34 $ | 35.14 $ | 36.27 $ |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.15% | ||
| Current month | +4.80% | ||
| 1 month | -0.81% | ||
| 3 months | +2.33% | ||
| 6 months | -2.23% | ||
| Current year | +4.80% | ||
| 1 year | +2.50% | ||
| 3 years | -2.79% | ||
| 5 years | -2.04% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
420,480
Estimated daily volume
420,480
Avg. Volume 20 sessions
573,675
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21,174,344.25
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,454,027,235
Net sales (USD)
726,186,000
Number of employees
2,200
Sales / Employee (USD)
330,085
Free-Float
93.69 %
Free-Float capitalization (USD)
2,264,152,660
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
36.18
Moving average 20 days
36.17
Moving average 50 days
35.57
Moving average 100 days
36.23
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
54.4
RSI 14 days
53.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.15% | +2.50% | -2.79% | 3.45B | |
| +0.45% | -6.23% | +22.55% | +116.25% | 830B | |
| +0.21% | -6.39% | +11.66% | +49.28% | 383B | |
| +0.47% | +3.92% | +27.40% | +49.88% | 367B | |
| -0.32% | -6.95% | +17.13% | +101.18% | 280B | |
| +1.96% | +3.46% | +53.75% | +109.20% | 280B | |
| +0.51% | +3.95% | +29.13% | +55.01% | 267B | |
| +0.54% | +0.13% | +37.17% | +75.26% | 236B | |
| -0.22% | +2.73% | +15.64% | +51.34% | 235B | |
| +0.76% | +13.06% | +58.04% | +214.75% | 206B | |
| Average | +0.59% | +0.83% | +27.50% | +81.94% | 308.83B | |
| Weighted average by Cap. | +0.47% | -0.94% | +27.62% | +91.12% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.AJJ2_Twf77_A1Ai5xLAZ13DzlATI81CR3d8FEonogSY.U6pHhQUupdOVs2XzoIROn0e9rFy5vmfZpK9fWea_4mJr-hjLZFeX_vKiQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:30 pm | 36.93 | 100 | 126,634 |
| 03:50:30 pm | 36.93 | 100 | 126,534 |
| 03:50:30 pm | 36.93 | 100 | 126,434 |
| 03:50:20 pm | 36.91 | 100 | 126,334 |
| 03:50:20 pm | 36.91 | 100 | 126,234 |
| 03:50:20 pm | 36.91 | 110 | 126,134 |
| 03:50:20 pm | 36.91 | 110 | 126,024 |
| 03:50:20 pm | 36.90 | 190 | 125,914 |
| 03:50:20 pm | 36.90 | 190 | 125,724 |
| 03:50:20 pm | 36.90 | 100 | 125,534 |
Course Extremes
| 1 week | 35.14 |  | 37.24 |
| 1 month | 34.72 | | 37.76 |
| Current year | 34.72 | | 37.24 |
| 1 year | 26.97 | | 40.4 |
| 3 years | 22.99 | | 40.4 |
| 5 years | 22.99 | | 46.97 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
