Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.54 USD | +0.36% |
|
-1.02% | +7.59% |
Feb. 06 | US banks raise equity to jumpstart deals, bolster balance sheets | RE |
Jan. 29 | Renasant Corporation, Q4 2024 Earnings Call, Jan 29, 2025 |
Quotes 5-day view: Renasant Corporation
Delayed Quote Nyse2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 38.03 $ | 39.08 $ | 38.07 $ | 38.4 $ | 38.46 $ |
Volume | 416 713 | 521 928 | 436 135 | 432 162 | 115 134 |
Change | -2.14% | +2.76% | -2.58% | +0.87% | +0.36% |
Opening | 38.77 $ | 37.80 $ | 38.52 $ | 38.25 $ | 38.70 $ |
High | 38.95 $ | 39.09 $ | 38.83 $ | 38.47 $ | 39.01 $ |
Low | 38.00 $ | 37.76 $ | 38.06 $ | 37.77 $ | 38.25 $ |
Performance
1 day | +0.36% | ||
1 week | -1.02% | ||
Current month | -1.07% | ||
1 month | +7.78% | ||
3 months | +4.67% | ||
6 months | +20.77% | ||
Current year | +7.59% | ||
1 year | +22.38% | ||
3 years | +6.26% | ||
5 years | +19.61% | ||
10 years | +36.45% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.36% | -1.02% | +22.38% | +6.26% | 2.44B | ||
+0.52% | +0.74% | +57.84% | +82.21% | 773B | ||
+1.37% | -0.94% | +41.73% | -0.98% | 353B | ||
+1.24% | +5.95% | +47.67% | +16.80% | 320B | ||
+1.83% | -0.63% | +65.18% | +38.57% | 259B | ||
+1.38% | +5.08% | +42.06% | +7.82% | 213B | ||
+0.95% | +4.67% | +43.92% | +33.96% | 202B | ||
-0.71% | +1.84% | +40.12% | +55.80% | 193B | ||
-0.77% | +1.72% | +42.62% | +67.87% | 176B | ||
-0.16% | -0.82% | +29.00% | +16.59% | 169B | ||
Average | +0.58% | +0.66% | +43.25% | +32.49% | 265.94B | |
Weighted average by Cap. | +0.72% | +0.59% | +48.72% | +42.34% |
Historical Quotes: Renasant Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:50:54 pm | 38.46 | 100 | 66,633 |
02:50:16 pm | 38.47 | 100 | 66,533 |
02:50:16 pm | 38.47 | 100 | 66,433 |
02:50:16 pm | 38.47 | 100 | 66,333 |
02:49:38 pm | 38.46 | 100 | 66,233 |
02:49:32 pm | 38.47 | 100 | 66,133 |
02:49:32 pm | 38.45 | 100 | 66,033 |
02:49:32 pm | 38.46 | 100 | 65,933 |
02:49:14 pm | 38.46 | 100 | 65,833 |
02:49:14 pm | 38.46 | 100 | 65,733 |
Course Extremes







Monthly variations
Annual variations
2025 | +7.41% | ||
2024 | +6.15% | ||
2023 | -10.40% | ||
2022 | -0.95% | ||
2021 | +12.68% | ||
2020 | -4.91% | ||
2019 | +17.36% | ||
2018 | -26.19% | ||
2017 | -3.15% | ||
2016 | +22.70% | ||
2015 | +18.94% | ||
2014 | -8.04% | ||
2013 | +64.37% | ||
2012 | +27.60% | ||
2011 | -11.30% | ||
2010 | +24.34% | ||
2009 | -20.14% | ||
2008 | -21.05% | ||
2007 | -29.58% | ||
2006 | +45.26% | ||
2005 | -4.44% | ||
2004 | +0.30% | ||
2003 | +21.47% | ||
2002 | +10.14% | ||
2001 | +105.56% | ||
2000 | -37.66% | ||
1999 | -10.64% | ||
1998 | -9.40% | ||
1997 | +40.79% | ||
1996 | +29.55% | ||
1995 | +12.82% | ||
1994 | +14.25% | ||
1993 | +16.39% | ||
1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation