Quotes 5-day view: Renasant Corporation

Delayed Quote Nyse
Renasant Corporation(RNST) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 38.03 $ 39.08 $ 38.07 $ 38.4 $ 38.46 $
Volume 416 713 521 928 436 135 432 162 115 134
Change -2.14% +2.76% -2.58% +0.87% +0.36%
Opening 38.77 $ 37.80 $ 38.52 $ 38.25 $ 38.70 $
High 38.95 $ 39.09 $ 38.83 $ 38.47 $ 39.01 $
Low 38.00 $ 37.76 $ 38.06 $ 37.77 $ 38.25 $

Performance

1 day+0.36%
1 week-1.02%
Current month-1.07%
1 month+7.78%
3 months+4.67%
6 months+20.77%
Current year+7.59%
1 year+22.38%
3 years+6.26%
5 years+19.61%
10 years+36.45%

Volumes

markets
Daily volume
115 134
Estimated daily volume
139 701
Avg. Volume 20 sessions
587 431
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
22 639 590.74
Record volume 1
10 914 400
Record volume 2
4 962 693
Record volume 3
3 768 096
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 440 922 496
Net sales (USD)
726 186 000
Number of employees
2 300
Sales / Employee (USD)
315 733
Free-Float
93.69 %
Free-Float capitalization (USD)
2 391 842 150
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
38.49
Moving average 20 days
37.75
Moving average 50 days
36.75
Moving average 100 days
35.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
50.45
RSI 14 days
53.28

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.36%-1.02%+22.38%+6.26% 2.44B
+0.52%+0.74%+57.84%+82.21% 773B
+1.37%-0.94%+41.73%-0.98% 353B
+1.24%+5.95%+47.67%+16.80% 320B
+1.83%-0.63%+65.18%+38.57% 259B
+1.38%+5.08%+42.06%+7.82% 213B
+0.95%+4.67%+43.92%+33.96% 202B
-0.71%+1.84%+40.12%+55.80% 193B
-0.77%+1.72%+42.62%+67.87% 176B
-0.16%-0.82%+29.00%+16.59% 169B
Average +0.58%+0.66%+43.25%+32.49% 265.94B
Weighted average by Cap. +0.72%+0.59%+48.72%+42.34%
See all sector performances

Historical Quotes: Renasant Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

289e9.ZHsUWuuuNlOHZV9hHooPEmJwwHIaUnccOX8M9sEAE5U.CjRbF76YUGDLUAkgSck2Riw9sjttYzJfDE5VpY5GaaM7HEMKmcFPOsIcbw
DatePriceVolumeDaily volume
02:50:54 pm 38.4610066,633
02:50:16 pm 38.4710066,533
02:50:16 pm 38.4710066,433
02:50:16 pm 38.4710066,333
02:49:38 pm 38.4610066,233
02:49:32 pm 38.4710066,133
02:49:32 pm 38.4510066,033
02:49:32 pm 38.4610065,933
02:49:14 pm 38.4610065,833
02:49:14 pm 38.4610065,733
Chart Renasant Corporation
More charts

Course Extremes

1 week
37.76
Extreme 37.76
39.09
1 month
35.34
Extreme 35.34
39.63
Current year
33.31
Extreme 33.31
39.63
1 year
27.98
Extreme 27.98
39.63
3 years
22.99
Extreme 22.99
41.77
5 years
18.22
Extreme 18.22
46.97
10 years
18.22
Extreme 18.22
49.78

Monthly variations

Annual variations

2025+7.41%
2024+6.15%
2023-10.40%
2022-0.95%
2021+12.68%
2020-4.91%
2019+17.36%
2018-26.19%
2017-3.15%
2016+22.70%
2015+18.94%
2014-8.04%
2013+64.37%
2012+27.60%
2011-11.30%
2010+24.34%
2009-20.14%
2008-21.05%
2007-29.58%
2006+45.26%
2005-4.44%
2004+0.30%
2003+21.47%
2002+10.14%
2001+105.56%
2000-37.66%
1999-10.64%
1998-9.40%
1997+40.79%
1996+29.55%
1995+12.82%
1994+14.25%
1993+16.39%
1992+19.61%
  1. Stock Market
  2. Equities
  3. RNST Stock
  4. Quotes Renasant Corporation