EMEREN GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 USD | -0.27% |
|
+5.17% | -32.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.59 $ | 1.69 $ | 1.84 $ | 1.83 $ |
| Volume | 340 084 | 469 760 | 367 895 | 747 595 | 177 765 |
| Change | -2.30% | -6.47% | +6.29% | +8.88% | -0.27% |
| Opening | 1.71 | 1.70 | 1.66 | 1.67 | 1.82 |
| High | 1.77 | 1.71 | 1.73 | 1.85 | 1.88 |
| Low | 1.70 | 1.59 | 1.62 | 1.66 | 1.77 |
Performance
| 1 day | +8.88% | ||
| 1 week | +3.37% | ||
| Current month | -4.66% | ||
| 1 month | -0.54% | ||
| 3 months | -5.64% | ||
| 6 months | -28.68% | ||
| Current year | -32.60% | ||
| 1 year | -55.56% | ||
| 3 years | -81.80% | ||
| 5 years | +15.00% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
747 595
Estimated daily volume
747 595
Avg. Volume 20 sessions
519 493
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
955 867.12
Record volume 1
20 833 110
Record volume 2
17 418 500
Record volume 3
13 405 420
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
96 497 274
Net sales (USD)
104 671 000
Number of employees
197
Sales / Employee (USD)
531 325
Free-Float
91.74 %
Free-Float capitalization (USD)
1 099 075 557
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.59
1.85
1 month
1.592.49
Current year
1.542.77
1 year
1.544.28
3 years
1.5410.70
5 years
0.8535.77
10 years
0.8535.77
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.98
Moving average 50 days
2.02
Moving average 100 days
2.15
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
36.66
RSI 14 days
39.88
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.88% | +3.37% | -32.60% | -55.56% | 96.5M | ||
| 0.00% | +4.00% | 0.00% | -28.44% | 10.77B | ||
| +1.78% | +21.64% | +48.78% | +110.45% | 1.8B | ||
| -2.29% | -2.66% | -36.59% | - | 1.62B | ||
| +0.97% | +2.78% | +10.40% | +13.50% | 1.64B | ||
| 0.00% | -14.09% | -25.32% | -56.77% | 1.49B | ||
| +0.62% | -0.71% | +21.24% | +5.66% | 1.09B | ||
| -2.29% | -0.11% | -8.75% | -12.71% | 755M | ||
| +0.26% | -0.72% | -12.76% | -37.62% | 605M | ||
| -0.06% | -2.49% | -47.44% | -63.52% | 493M | ||
| +3.06% | +3.70% | -25.52% | -34.24% | 417M | ||
| -1.27% | -1.68% | -15.09% | -31.73% | 357M | ||
| -0.88% | +12.18% | +55.27% | +204.89% | 288M | ||
| -0.38% | -0.08% | +26.10% | +44.95% | 266M | ||
| +3.79% | +7.39% | +22.82% | -2.92% | 241M | ||
| +11.30% | +22.93% | +0.52% | -37.73% | 217M | ||
| Average | +1.47% | +3.77% | -1.18% | +1.21% | ||
| Weighted average by Cap. | +0.22% | +3.95% | +0.12% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29571e9e2a15326.zy0-84vt9HBrw_tKYCc9pd6zCbjPFhw9f94ctFpSlCI.iBxJh9jcxgIb-6kPBXhTlJfHepWHcFgNPY1p2hxjx0qQFX2i26OHPifzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.84 | 2,202 | 718,554 |
| 03:59:55 pm | 1.845 | 148 | 716,352 |
| 03:59:50 pm | 1.848 | 358 | 716,204 |
| 03:59:50 pm | 1.85 | 100 | 715,846 |
| 03:59:45 pm | 1.85 | 400 | 715,746 |
| 03:59:45 pm | 1.85 | 250 | 715,346 |
| 03:59:45 pm | 1.85 | 100 | 715,096 |
| 03:59:45 pm | 1.845 | 100 | 714,996 |
| 03:59:45 pm | 1.845 | 200 | 714,896 |
| 03:59:45 pm | 1.845 | 200 | 714,696 |
Monthly variations
Annual change
| 2024 | -32.60% | ||
| 2023 | -39.60% | ||
| 2022 | -24.16% | ||
| 2021 | -47.86% | ||
| 2020 | +707.77% | ||
| 2019 | +18.91% | ||
| 2018 | -55.26% | ||
| 2017 | -16.84% | ||
| 2016 | -62.37% | ||
| 2015 | +20.57% | ||
| 2014 | -59.13% | ||
| 2013 | +124.03% | ||
| 2012 | +0.65% | ||
| 2011 | -82.49% | ||
| 2010 | +83.61% | ||
| 2009 | +7.94% | ||
| 2008 | -66.05% |
- Stock Market
- Equities
- SOL Stock
- Quotes Emeren Group Ltd
