|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 USD | -0.53% |
|
0.00% | +10.54% |
| Dec. 04 | Renew CEO says no room for further losses due to grid delays, curtailments | RE |
| Nov. 13 | India's ReNew to invest $9.33 billion in green energy projects in southern state | RE |
Quotes 5-day view: ReNew Energy Global Plc
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 7.560 $ | 7.570 $ | 7.590 $ | 7.590 $ | 7.550 $ |
| Volume | 594,040 | 622,852 | 810,653 | 568,538 | 1,263,101 |
| Change | +0.13% | +0.13% | +0.26% | 0.00% | -0.53% |
| Opening | 7.570 $ | 7.550 $ | 7.570 $ | 7.600 $ | 7.570 $ |
| High | 7.595 $ | 7.605 $ | 7.610 $ | 7.610 $ | 7.595 $ |
| Low | 7.520 $ | 7.550 $ | 7.545 $ | 7.570 $ | 7.520 $ |
Performance
| 1 day | -0.53% | ||
| Current month | -0.79% | ||
| 1 month | +1.21% | ||
| 3 months | -0.92% | ||
| 6 months | +11.19% | ||
| Current year | +10.54% | ||
| 1 year | +6.49% | ||
| 3 years | +26.04% |
Volumes
marketsDaily volume
1,263,101
Estimated daily volume
1,263,101
Avg. Volume 20 sessions
786,354
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5,936,972.7
Record volume 1
20,693,405
Record volume 2
16,958,280
Record volume 3
8,488,596
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,749,692,000
Net sales (INR)
97,063,000,000
Net sales (USD)
1,071,635,977
Number of employees
4,336
Sales / Employee (INR)
22,385,378
Sales / Employee (USD)
247,149
Free-Float
53.46 %
Free-Float capitalization (USD)
1,619,982,163
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.572
Moving average 20 days
7.536
Moving average 50 days
7.623
Moving average 100 days
7.64
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
58.35
RSI 14 days
53.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | +6.49% | +26.04% | 2.75B | |
| +1.95% | +3.20% | - | - | 40.09B | |
| -0.32% | -1.88% | -2.08% | +39.97% | 24.88B | |
| +0.75% | +5.41% | -10.31% | -48.26% | 18.92B | |
| +2.71% | +0.68% | +20.04% | -47.22% | 14.52B | |
| +0.46% | +2.73% | +15.00% | +14.91% | 6.42B | |
| -0.31% | -2.74% | +119.64% | +74.69% | 5.24B | |
| -0.85% | -4.31% | +18.64% | -3.55% | 3.8B | |
| 0.00% | -1.82% | +7.68% | -29.71% | 3.68B | |
| -0.46% | +0.06% | -7.11% | -55.69% | 3.27B | |
| Average | +0.34% | -0.03% | +18.67% | -3.20% | 12.36B | |
| Weighted average by Cap. | +0.96% | +1.43% | +10.32% | -4.20% |
Historical Quotes: ReNew Energy Global Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec42492c.56xV74xE9fA3tTAW0vGfqZGh9w54e_jqa4fnvXQOe9U.rOkUv_YQxZVt9lVGu8PFzMTIh1oqTbekJKqG_BhNT7eAxxG8xnGhvWTZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.550 | 61,306 | 1,139,818 |
| 03:59:59 pm | 7.550 | 243 | 1,078,512 |
| 03:59:59 pm | 7.540 | 100 | 1,078,269 |
| 03:59:53 pm | 7.540 | 100 | 1,078,169 |
| 03:59:52 pm | 7.540 | 217 | 1,078,069 |
| 03:59:50 pm | 7.540 | 171 | 1,077,852 |
| 03:59:50 pm | 7.540 | 200 | 1,077,681 |
| 03:59:50 pm | 7.545 | 100 | 1,077,481 |
| 03:59:50 pm | 7.540 | 104 | 1,077,381 |
| 03:59:49 pm | 7.540 | 500 | 1,077,277 |
Course Extremes
| 1 week | 7.52 |  | 7.61 |
| 1 month | 7.41 | | 7.69 |
| Current year | 5.42 | | 8.24 |
| 1 year | 5.42 | | 8.24 |
| 3 years | 4.04 | | 8.24 |
| 5 years | 0 | | 14.08 |
| 10 years | 0 | | 14.08 |
Monthly variations
Annual variations
| 2025 | +10.54% | ||
| 2024 | -10.84% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc
Select your edition
All financial news and data tailored to specific country editions
