RENEW ENERGY GLOBAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.305 USD | +2.69% |
|
+3.44% | -17.49% |
| Nov. 20 | ReNew Energy Global Plc, Q2 2025 Earnings Call, Nov 20, 2024 | |
| Nov. 20 | Skills shortage hobbles India's clean energy aspirations | RE |
Quotes 5-day view: ReNew Energy Global Plc
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.01 $ | 6.14 $ | 6.14 $ | 6.320 $ |
| Volume | 1 319 613 | 492 316 | 791 562 | 531 300 | 344 885 |
| Change | +0.65% | -2.28% | +2.16% | 0.00% | +2.69% |
| Opening | 6.130 $ | 6.130 $ | 6.010 $ | 6.190 $ | 6.160 $ |
| High | 6.150 $ | 6.250 $ | 6.160 $ | 6.240 $ | 6.449 $ |
| Low | 5.935 $ | 5.990 $ | 5.992 $ | 6.020 $ | 6.122 $ |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.44% | ||
| Current month | +4.81% | ||
| 1 month | +17.69% | ||
| 3 months | +5.69% | ||
| 6 months | -2.77% | ||
| Current year | -17.49% | ||
| 1 year | -7.74% | ||
| 3 years | -24.85% |
Volumes
marketsDaily volume
344 885
Estimated daily volume
538 415
Avg. Volume 20 sessions
905 596
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 709 782.78
Record volume 1
20 693 405
Record volume 2
16 958 280
Record volume 3
8 488 596
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 226 551 816
Net sales (INR)
96 531 000 000
Net sales (USD)
1 137 590 050
Number of employees
3 988
Sales / Employee (INR)
24 205 366
Sales / Employee (USD)
285 253
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.70
Moving average 50 days
5.83
Moving average 100 days
5.86
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
65.90
RSI 14 days
61.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.69% | +3.44% | -7.74% | -24.85% | 2.23B | ||
| +1.80% | +3.23% | +12.68% | +50.23% | 23.35B | ||
| +0.52% | -8.08% | -21.50% | -12.48% | 22.64B | ||
| +0.88% | -5.00% | -38.67% | -53.74% | 11.18B | ||
| 0.00% | +0.18% | +41.63% | +8.50% | 6.36B | ||
| -7.98% | +1.26% | -13.43% | -2.98% | 5.12B | ||
| +0.26% | -5.08% | -14.48% | -49.20% | 3.49B | ||
| +1.58% | -1.02% | +15.45% | -18.25% | 3.26B | ||
| +0.10% | -0.79% | -23.64% | -29.20% | 3.13B | ||
| 0.00% | +1.75% | +30.00% | +10.55% | 2.97B | ||
| Average | -0.03% | -2.70% | -1.97% | -12.14% | 8.37B | |
| Weighted average by Cap. | +0.42% | -3.81% | -5.13% | -0.21% |
Historical Quotes: ReNew Energy Global Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66194b5.Jt_JxJEh0WXk2OMrVWFuaY95ruVSKPXEULWdGhPfQIg.H4mkl-kY6Ve9j7dGLy1DH7cc5IFgWp3xAf-oUmLsd8tQiLOJ4VeXE66PjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:10 pm | 6.320 | 100 | 270,293 |
| 01:37:10 pm | 6.320 | 100 | 270,193 |
| 01:37:10 pm | 6.320 | 100 | 270,093 |
| 01:37:10 pm | 6.320 | 200 | 269,993 |
| 01:37:10 pm | 6.320 | 100 | 269,793 |
| 01:37:10 pm | 6.320 | 100 | 269,693 |
| 01:37:10 pm | 6.320 | 200 | 269,593 |
| 01:37:10 pm | 6.320 | 100 | 269,393 |
| 01:37:10 pm | 6.320 | 272 | 269,293 |
| 01:37:10 pm | 6.320 | 270 | 269,021 |
Course Extremes
1 week
5.94
6.45
1 month
5.186.45
Current year
5.157.79
1 year
5.157.79
3 years
4.048.97
5 years
0.0014.08
10 years
0.0014.08
Monthly variations
Annual variations
| 2024 | -19.84% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc