Quotes 5-day view: ReNew Energy Global Plc

Delayed Quote Nasdaq
ReNew Energy Global Plc(RNW) : Historical Chart (5-day)
  2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-09
Last 6.15 $ 6.01 $ 6.14 $ 6.14 $ 6.320 $
Volume 1 319 613 492 316 791 562 531 300 344 885
Change +0.65% -2.28% +2.16% 0.00% +2.69%
Opening 6.130 $ 6.130 $ 6.010 $ 6.190 $ 6.160 $
High 6.150 $ 6.250 $ 6.160 $ 6.240 $ 6.449 $
Low 5.935 $ 5.990 $ 5.992 $ 6.020 $ 6.122 $

Performance

1 day+2.69%
1 week+3.44%
Current month+4.81%
1 month+17.69%
3 months+5.69%
6 months-2.77%
Current year-17.49%
1 year-7.74%
3 years-24.85%

Volumes

markets
Daily volume
344 885
Estimated daily volume
538 415
Avg. Volume 20 sessions
905 596
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 709 782.78
Record volume 1
20 693 405
Record volume 2
16 958 280
Record volume 3
8 488 596
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 226 551 816
Net sales (INR)
96 531 000 000
Net sales (USD)
1 137 590 050
Number of employees
3 988
Sales / Employee (INR)
24 205 366
Sales / Employee (USD)
285 253

Indicators

Moving average 5 days
6.11
Moving average 20 days
5.70
Moving average 50 days
5.83
Moving average 100 days
5.86
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
65.90
RSI 14 days
61.89

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.69%+3.44%-7.74%-24.85%2.23B
+1.80%+3.23%+12.68%+50.23%23.35B
+0.52%-8.08%-21.50%-12.48%22.64B
+0.88%-5.00%-38.67%-53.74%11.18B
0.00%+0.18%+41.63%+8.50%6.36B
-7.98%+1.26%-13.43%-2.98%5.12B
+0.26%-5.08%-14.48%-49.20%3.49B
+1.58%-1.02%+15.45%-18.25%3.26B
+0.10%-0.79%-23.64%-29.20%3.13B
0.00%+1.75%+30.00%+10.55%2.97B
Average -0.03%-2.70%-1.97%-12.14% 8.37B
Weighted average by Cap. +0.42%-3.81%-5.13%-0.21%
See all sector performances

Historical Quotes: ReNew Energy Global Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

66194b5.Jt_JxJEh0WXk2OMrVWFuaY95ruVSKPXEULWdGhPfQIg.H4mkl-kY6Ve9j7dGLy1DH7cc5IFgWp3xAf-oUmLsd8tQiLOJ4VeXE66PjA
DatePriceVolumeDaily volume
01:37:10 pm 6.320100270,293
01:37:10 pm 6.320100270,193
01:37:10 pm 6.320100270,093
01:37:10 pm 6.320200269,993
01:37:10 pm 6.320100269,793
01:37:10 pm 6.320100269,693
01:37:10 pm 6.320200269,593
01:37:10 pm 6.320100269,393
01:37:10 pm 6.320272269,293
01:37:10 pm 6.320270269,021
Chart ReNew Energy Global Plc
More charts

Course Extremes

1 week
5.94
Extreme 5.935
6.45
1 month
5.18
Extreme 5.18
6.45
Current year
5.15
Extreme 5.1501
7.79
1 year
5.15
Extreme 5.1501
7.79
3 years
4.04
Extreme 4.035
8.97
5 years
0.00
Extreme 0
14.08
10 years
0.00
Extreme 0
14.08

Monthly variations

Annual variations

2024-19.84%
2023+39.27%
2022-29.31%
  1. Stock Market
  2. Equities
  3. RNW Stock
  4. Quotes ReNew Energy Global Plc