Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Renewable Energy Group, Inc.    REGI

RENEWABLE ENERGY GROUP, INC.

(REGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:15:00
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
91.26(c) 97.05(c) 100.53(c) 100.25(c) 98.22(c) Last
+5.16% +6.34% +3.59% -0.28% -2.02% Change
1 462 685 1 344 850 912 905 1 537 184 1 098 262 Volume
88.79 93.39 95.91 102.45 101 Open
95.1 99.28 101.05 109.98 104.07 High
88 91.77 94 98.01 98.1484 Low
Capitalization
Number of securities 39 332 719
Capitalization (USD) 3 943 105 080
Volumes Nasdaq
Session volume 1 112 386
Avg. Volume 20 sessions 1 086 757
Volume ratio 1.02
Session exchange 109 291 925$
Avg. Exchange 20 sessions 106 773 826$
Swapped fund session 2.83%
Price-change End-of-day data
5-day price change +25.30%
Change as of January 1 +41.56%
1-year price change +285.73%
10-year price change N/A
Extremes Nasdaq
10-year High (01/25/2021) 109.98
10-year Low (10/24/2012) 4.28
Indicators Nasdaq
STIM
RSI 14 days 72.75
MA20 82.87
MA50 70.81
MA100 61.42
MA20 / Price 15.65%
MA50 / Price 27.93%
MA100 / Price 37.49%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 98.22 243
04:00:01 pm 98.25 135512
03:59:59 pm 98.25 100
03:59:58 pm 98.18 205
03:59:57 pm 98.19 172
03:59:57 pm 98.26 100
03:59:57 pm 98.26 157
03:59:57 pm 98.26 264
03:59:57 pm 98.24 100
03:59:55 pm 98.22 100
03:59:53 pm 98.2 200
03:59:52 pm 98.19 100
03:59:52 pm 98.19 100
03:59:52 pm 98.19 100
03:59:52 pm 98.2 200
03:59:51 pm 98.19 100
03:59:51 pm 98.19 100
03:59:51 pm 98.19 100
03:59:51 pm 98.2 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RENEWABLE ENERGY GROUP, INC.
Daily chart RENEWABLE ENERGY GROUP, INC.
Duration : Period :
Renewable Energy Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart