Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
568 GBX | -0.35% | -4.22% | -11.11% |
Apr. 03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... | |
Apr. 02 | Renewi opens hard plastics sorting site in Netherlands | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 586 p | 581 p | 570 p | 568 p |
Volume | 51 078 | 91 012 | 96 702 | 88 570 |
Change | -0.51% | -0.85% | -1.89% | -0.35% |
Opening | 610.00 | 591.00 | 580.00 | 562.00 |
High | 610.00 | 591.00 | 580.00 | 577.00 |
Low | 586.00 | 581.00 | 563.00 | 562.00 |
Performance
1 day | -0.35% | ||
1 week | -4.22% | ||
Current month | -1.05% | ||
1 month | +3.65% | ||
3 months | -11.25% | ||
6 months | -19.55% | ||
Current year | -11.11% | ||
1 year | -6.89% | ||
3 years | +7.37% | ||
5 years | +104.32% | ||
10 years | -43.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -4.22% | -11.11% | -6.89% | 571M | ||
+0.01% | -1.71% | +10.32% | +15.19% | 42.48B | ||
-1.74% | -2.01% | +0.02% | -0.91% | 12.67B | ||
-1.97% | -4.87% | +8.18% | +7.44% | 5.47B | ||
-0.45% | -2.56% | -1.74% | +16.37% | 4.54B | ||
+0.39% | -5.90% | -5.20% | +3.66% | 3.63B | ||
+3.35% | -0.59% | -0.29% | -14.39% | 2.37B | ||
+1.08% | +2.42% | +2.48% | -5.88% | 1.98B | ||
-0.17% | -5.51% | -1.59% | -14.26% | 1.48B | ||
+3.60% | +0.99% | +2.56% | -3.35% | 1.38B | ||
+10.08% | -0.46% | -11.54% | -10.63% | 1.31B | ||
-0.19% | -6.01% | -17.90% | -60.65% | 1.22B | ||
+10.59% | -19.26% | +4.06% | - | 1.13B | ||
+3.73% | +7.96% | +6.01% | -15.22% | 1.04B | ||
+2.29% | -3.94% | +14.04% | -3.60% | 1.03B | ||
+1.48% | +3.21% | -0.18% | -2.15% | 991M | ||
Average | +1.98% | -2.33% | -0.12% | -6.35% | ||
Weighted average by Cap. | +0.17% | -2.47% | +5.33% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:52 am | 570 | 593 | 60,615 |
11:28:52 am | 568 | 91 | 60,022 |
11:28:52 am | 568 | 316 | 59,931 |
11:28:52 am | 568 | 500 | 59,615 |
11:28:15 am | 569 | 52 | 59,115 |
11:24:51 am | 570 | 95 | 59,063 |
11:24:51 am | 570 | 9 | 58,968 |
11:24:51 am | 570 | 164 | 58,959 |
11:24:51 am | 570 | 64 | 58,795 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | +6.86% | ||
2022 | -21.00% | ||
2021 | +83.07% | ||
2020 | +14.23% | ||
2019 | +9.86% | ||
2018 | -68.10% | ||
2017 | +12.28% | ||
2016 | -4.66% | ||
2015 | -3.50% | ||
2014 | -7.83% | ||
2013 | +24.36% | ||
2012 | -3.91% | ||
2011 | -27.82% | ||
2010 | -5.77% | ||
2009 | +22.48% | ||
2008 | -52.40% | ||
2007 | +0.22% | ||
2006 | +47.42% | ||
2005 | +11.51% | ||
2004 | +19.83% | ||
2003 | +12.62% | ||
2002 | -39.05% | ||
2001 | -25.71% | ||
2000 | -2.36% | ||
1999 | +10.17% | ||
1998 | +35.58% | ||
1997 | +19.54% | ||
1996 | +46.63% | ||
1995 | +5.95% | ||
1994 | -8.70% | ||
1993 | -60.17% | ||
1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc