RENGO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 JPY | -10.10% |
|
-8.60% | +14.15% |
| Apr. 22 | Daiwa Previews This Week's Policy Meeting at Bank of Japan | MT |
| Apr. 18 | Japanese firms agree biggest pay hikes in 33 years, union group Rengo says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1171 ¥ | 1178 ¥ | 1193.5 ¥ | 1073 ¥ |
| Volume | 582 400 | 882 400 | 759 600 | 4 279 900 |
| Change | -0.26% | +0.60% | +1.32% | -10.10% |
| Opening | 1,169.00 | 1,183.50 | 1,188.00 | 1,187.50 |
| High | 1,180.50 | 1,187.00 | 1,200.00 | 1,207.50 |
| Low | 1,164.50 | 1,166.00 | 1,184.00 | 1,065.00 |
Performance
| 1 day | -10.10% | ||
| 1 week | -8.60% | ||
| Current month | -9.45% | ||
| 1 month | -6.49% | ||
| 3 months | +7.31% | ||
| 6 months | +15.13% | ||
| Current year | +14.15% | ||
| 1 year | +22.63% | ||
| 3 years | +11.19% | ||
| 5 years | +12.95% | ||
| 10 years | +136.34% |
Volumes
marketsDaily volume
4 279 900
Estimated daily volume
4 279 900
Avg. Volume 20 sessions
1 025 058
Daily volume ratio
4.18
Avg. Volume 20 sessions JPY
1 099 887 234.00
Avg. Volume 20 sessions USD
7 059 076.27
Record volume 1
11 235 000
Record volume 2
11 014 000
Record volume 3
9 501 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
265 665 044 095
Capitalization (USD)
1 705 038 253
Net sales (JPY)
900 791 000 000
Net sales (USD)
5 781 276 638
Number of employees
22 548
Sales / Employee (JPY)
39 949 929
Sales / Employee (USD)
256 399
Free-Float
79.03 %
Free-Float capitalization (JPY)
229 744 725 482
Free-Float capitalization (USD)
1 474 501 648
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 065.00
1 207.50
1 month
1 065.001 207.50
Current year
932.201 208.50
1 year
825.001 208.50
3 years
688.001 208.50
5 years
660.001 208.50
10 years
443.001 208.50
Indicators
Moving average 5 days
1 157.90
Moving average 20 days
1 167.28
Moving average 50 days
1 145.38
Moving average 100 days
1 052.87
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
64.05
RSI 14 days
60.82
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.10% | -8.60% | +14.15% | +22.63% | 1.71B | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.52B | ||
| Average | -1.16% | +1.10% | +5.73% | +12.82% | ||
| Weighted average by Cap. | -0.76% | +1.73% | +8.68% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8a771de26f.q_A8jFIfCbt5sPR09YBhrzvZSWrbKgEuZ7DrhetaXD4.2ohl-RhsWvRP5qREqrkT9VGJDw6_SVdHINaY1qcAHQicpm_-KnNbjCzVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,073 | 431,800 | 4,279,200 |
| 01:59:58 am | 1,070 | 900 | 3,847,400 |
| 01:59:57 am | 1,070 | 200 | 3,846,500 |
| 01:59:52 am | 1,070 | 1,100 | 3,846,300 |
| 01:59:51 am | 1,068 | 19,600 | 3,845,200 |
| 01:59:51 am | 1,068 | 500 | 3,825,600 |
| 01:59:51 am | 1,068 | 100 | 3,825,100 |
| 01:59:51 am | 1,068 | 1,000 | 3,825,000 |
| 01:59:51 am | 1,070 | 300 | 3,824,000 |
| 01:59:50 am | 1,070 | 100 | 3,823,700 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +3.52% | ||
| 2022 | +4.37% | ||
| 2021 | +0.69% | ||
| 2020 | +3.60% | ||
| 2019 | -3.92% | ||
| 2018 | +5.47% | ||
| 2017 | +29.40% | ||
| 2016 | +22.78% | ||
| 2015 | +4.23% | ||
| 2014 | -21.48% | ||
| 2013 | +45.85% | ||
| 2012 | -19.18% | ||
| 2011 | -2.54% | ||
| 2010 | -0.18% | ||
| 2009 | -24.90% | ||
| 2008 | +0.82% | ||
| 2007 | -4.33% | ||
| 2006 | +6.72% | ||
| 2005 | +55.22% | ||
| 2004 | +11.65% | ||
| 2003 | +44.06% | ||
| 2002 | +4.76% | ||
| 2001 | -35.15% | ||
| 2000 | -19.81% | ||
| 1999 | +88.17% | ||
| 1998 | -2.11% | ||
| 1997 | -56.69% | ||
| 1996 | -4.64% | ||
| 1995 | -18.34% | ||
| 1994 | +21.23% | ||
| 1993 | +7.56% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 3941 Stock
- Quotes Rengo Co., Ltd.
