|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | -0.49% |
|
-12.55% | -15.89% |
| Jun. 15 | Defense stocks falter: Rheinmetall slips following press report | DP |
| Jun. 15 | Rheinmetall underperforms broader market following press report | DP |
Quotes 5-day view: RENK Group AG
Delayed Quote Xetra
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 50.48 € | 48.62 € | 46.21 € | 45.32 € | 45.10 € |
| Volume | 257,481 | 599,690 | 680,638 | 783,212 | 494,963 |
| Change | -2.11% | -3.67% | -4.97% | -1.93% | -0.49% |
| Opening | 51.02 € | 49.80 € | 49.35 € | 46.72 € | 45.25 € |
| High | 52.12 € | 49.86 € | 49.35 € | 47.04 € | 47.00 € |
| Low | 50.32 € | 47.29 € | 46.21 € | 44.44 € | 45.10 € |
Performance
| 1 day | -0.49% | ||
| 1 week | -12.55% | ||
| Current month | -20.67% | ||
| 1 month | +2.73% | ||
| 3 months | -19.91% | ||
| 6 months | -12.63% | ||
| Current year | -15.89% | ||
| 1 year | -36.44% |
Volumes
marketsDaily volume
495,593
Estimated daily volume
495,593
Avg. Volume 20 sessions
542,643
Daily volume ratio
0.91
Avg. Volume 20 sessions
24,473,199.3
Avg. Volume 20 sessions USD
28,419,257.96
Record volume 1
5,567,656
Record volume 2
4,662,426
Record volume 3
4,118,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,510,000,000
Market Cap (USD)
5,233,232,769
Net sales (EUR)
1,366,170,000
Net sales (USD)
1,585,251,799
Number of employees
4,460
Sales / Employee (EUR)
306,316
Sales / Employee (USD)
355,438
Free-Float
81.21 %
Free-Float capitalization (EUR)
3,662,480,755
Free-Float capitalization (USD)
4,249,803,615
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
47.15
Moving average 20 days
50.38
Moving average 50 days
51.34
Moving average 100 days
53.37
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
31.32
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -12.55% | -36.44% | - | 5.23B | |
| +2.77% | +6.44% | +48.70% | +230.92% | 367B | |
| +1.70% | +2.87% | +27.52% | +91.09% | 252B | |
| +2.55% | +13.70% | +57.33% | +821.30% | 154B | |
| +1.27% | +5.33% | +30.37% | +67.53% | 98.32B | |
| +1.19% | +0.46% | +10.79% | +20.26% | 78.29B | |
| +2.20% | -3.78% | -3.50% | +92.12% | 70.84B | |
| -4.23% | -3.33% | +294.09% | +1,768.39% | 60.57B | |
| -0.40% | -5.10% | -34.91% | +340.78% | 61.87B | |
| +2.06% | +0.74% | +25.30% | +58.74% | 57.84B | |
| Average | +0.86% | +0.50% | +41.92% | +387.90% | 120.58B | |
| Weighted average by Cap. | +1.70% | +4.12% | +44.91% | +317.13% |
Historical Quotes: RENK Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baee13f0.BwXt2euOTDY534o-0W43iy3Vj5g3C_S8Ifquud9IRgY.bGvakrH7FVF8tcx2oRdE2RWDw9lDTaTOeLOYj7U5d3VJVd6qrO8Eb3CHzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:44 am | 45.10 | 422 | 479,680 |
| 11:38:29 am | 45.10 | 139 | 479,258 |
| 11:38:29 am | 45.10 | 139 | 479,119 |
| 11:35:26 am | 45.10 | 175,185 | 478,980 |
| 11:29:58 am | 45.40 | 52 | 303,795 |
| 11:29:58 am | 45.40 | 85 | 303,743 |
| 11:29:58 am | 45.40 | 50 | 303,658 |
| 11:29:58 am | 45.38 | 87 | 303,608 |
| 11:29:58 am | 45.40 | 982 | 303,521 |
| 11:29:58 am | 45.40 | 18 | 302,539 |
Course Extremes
| 1 week | 44.44 |  | 49.86 |
| 1 month | 43.11 | | 56.85 |
| Current year | 42.12 | | 66.9 |
| 1 year | 42.12 | | 90.34 |
| 3 years | 17.01 | | 90.34 |
| 5 years | 17.01 | | 90.34 |
| 10 years | 17.01 | | 90.34 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | +192.46% | ||
| 2024 | -6.70% |
- Stock Market
- Stocks
- R3NK Stock
- Quotes RENK Group AG
Select your edition
All financial news and data tailored to specific country editions
