RENN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +0.63% |
|
+0.63% | -7.02% |
| Mar. 08 | RENN Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The RENN Fund, Inc. Announces Year End Distribution, Payable on December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.63 $ | 1.58 $ | 1.59 $ |
| Volume | 16 566 | 17 702 | 14 968 | 4 834 |
| Change | +0.63% | +2.52% | -3.07% | +0.63% |
| Opening | 1.61 | 1.62 | 1.61 | 1.64 |
| High | 1.62 | 1.65 | 1.64 | 1.64 |
| Low | 1.59 | 1.60 | 1.58 | 1.59 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -0.62% | ||
| 3 months | -4.79% | ||
| 6 months | -11.67% | ||
| Current year | -7.02% | ||
| 1 year | -11.67% | ||
| 3 years | -38.26% | ||
| 5 years | +6.00% | ||
| 10 years | +7.43% |
Volumes
marketsDaily volume
4 834
Estimated daily volume
4 834
Avg. Volume 20 sessions
12 769
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
20 302.71
Record volume 1
888 612
Record volume 2
597 084
Record volume 3
507 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 084 941
Net sales (USD)
285 826
Free-Float
85.07 %
Free-Float capitalization (USD)
9 429 548
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.58
1.65
1 month
1.531.69
Current year
1.521.75
1 year
1.521.90
3 years
1.523.28
5 years
0.003.28
10 years
0.003.28
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.60
Moving average 100 days
1.64
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
44.86
RSI 14 days
46.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | -7.02% | -11.67% | 11.08M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.15% | -1.92% | +1.84% | +16.32% | ||
| Weighted average by Cap. | +0.06% | -2.78% | +1.76% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39b6f2f4ab.SsDUKwgUM-pdwE4b0TllS4rlpcKVPBjmCOB2hhQ-qpc.OouwZm1ySoco-TRutE8vMryfk4PRfVSNerpC0nhOx_oc9LljZCUCnTD3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:49 pm | 1.59 | 100 | 4,600 |
| 02:20:53 pm | 1.614 | 842 | 4,500 |
| 02:20:53 pm | 1.614 | 658 | 3,658 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -5.52% | ||
| 2022 | -31.75% | ||
| 2021 | +55.11% | ||
| 2020 | +4.25% | ||
| 2019 | +10.07% | ||
| 2018 | -0.93% | ||
| 2017 | +23.28% | ||
| 2016 | +35.56% | ||
| 2015 | -30.77% | ||
| 2014 | -10.34% | ||
| 2013 | +2.11% | ||
| 2012 | -21.98% | ||
| 2011 | -7.14% | ||
| 2010 | -24.62% | ||
| 2009 | -10.96% | ||
| 2008 | -52.48% | ||
| 2007 | -41.48% | ||
| 2006 | -4.55% | ||
| 2005 | -15.06% | ||
| 2004 | -3.29% | ||
| 2003 | +70.36% | ||
| 2002 | -23.76% | ||
| 2001 | +14.56% | ||
| 2000 | -1.42% | ||
| 1999 | +35.26% | ||
| 1998 | -32.30% | ||
| 1997 | +37.52% | ||
| 1996 | -23.68% |
- Stock Market
- Equities
- RCG Stock
- Quotes RENN Fund, Inc.
