Quotes Renovalo S.p.A.

Equities

RNV

IT0005500571

Homebuilding

Market Closed - Borsa Italiana 11:44:59 2024-06-19 am EDT 5-day change 1st Jan Change
3.1 EUR 0.00% Intraday chart for Renovalo S.p.A. -9.88% +4.73%

Quotes 5-day view

Real-time Borsa Italiana
Renovalo S.p.A.(RNV) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 3.16 € 3.1 € 3.1 € 3.1 €
Volume 11 700 3 900 0 4 500
Change -3.66% -1.90% 0.00% 0.00%
Opening 3.24 3.12 3.10 3.06
High 3.24 3.16 3.10 3.10
Low 3.14 3.10 3.10 3.02

Performance

1 week-9.88%
Current month+1.31%
1 month+3.33%
3 months+32.48%
6 months+4.73%
Current year+4.73%
1 year-15.76%

Volumes

markets
Daily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
24 380
Daily volume ratio
0.18
Avg. Volume 20 sessions
75 578.00
Avg. Volume 20 sessions USD
81 201.00
Record volume 1
185 100
Record volume 2
158 400
Record volume 3
102 300
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
34 707 025
Capitalization (USD)
37 289 228
Net sales (EUR)
47 133 330
Net sales (USD)
50 640 050
Number of employees
24
Sales / Employee (EUR)
1 963 889
Sales / Employee (USD)
2 110 002
Free-Float
10.71 %
Free-Float capitalization (EUR)
3 717 122
Free-Float capitalization (USD)
3 993 676
Average Daily Capital Traded
0.22%

Highs and lows

1 week
3.02
Extreme 3.02
3.24
1 month
2.94
Extreme 2.94
3.60
Current year
1.98
Extreme 1.98
3.94
1 year
1.98
Extreme 1.98
4.40
3 years
1.98
Extreme 1.98
5.40
5 years
1.98
Extreme 1.98
5.40
10 years
1.98
Extreme 1.98
5.40

Indicators

Moving average 5 days
3.22
Moving average 20 days
3.14
Moving average 50 days
2.85
Moving average 100 days
2.64
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
45.14
RSI 14 days
50.61

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-9.88%+4.73%-15.76% 37.29M
-2.69%-3.01%-8.28%+19.76% 45.91B
-2.86%-3.66%+7.67%+51.19% 23.38B
-1.58%-1.82%-7.96%+6.67% 16.18B
-0.96%-2.21%+8.78%+25.03% 14.16B
-2.38%-2.14%+14.31%+59.89% 12.06B
-2.48%-5.82%+20.84%+48.25% 6.83B
-2.48%-5.68%-2.24%+33.29% 6.62B
-2.74%-8.06%-16.69%+6.50% 5.93B
-0.62%-2.05%+7.01%+6.98% 5.81B
-2.30%-3.29%+2.62%+16.99% 5.79B
+0.01%-.--%-.--%-.--% 5.77B
-2.81%-8.88%-1.73%+15.87% 5.7B
-2.13%-1.83%+8.93%+34.02% 5.17B
-0.66%-6.20%+30.35%+69.17% 5.15B
-0.44%+2.05%-2.05%+16.70% 4.21B
Average-1.70%-1.86%+4.14%+24.66%
Weighted average by Cap.-2.12%-1.27%+1.40%+27.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

536bb973ada.qmvRPCf8iCwSd9zE-B9_G6LsagR5PxaVv-bfixo_ssE.3RHlclWy2nkgLom9qE8YU-euBnw9DVff7dWwpkJ-7ZLiX7VPc5-_fF4tnQ
DatePriceVolumeDaily volume
11:18:58 am 3.1 300 3,600
11:18:58 am 3.08 300 3,300
06:57:33 am 3.06 300 3,000
05:00:25 am 3.02 300 2,700
05:00:25 am 3.02 900 2,400
05:00:25 am 3.04 300 1,500
03:51:22 am 3.02 300 1,200
Chart Renovalo S.p.A.
More charts

Monthly variations

Annual change

2024+4.73%
2023-33.03%
2022-5.96%
  1. Stock Market
  2. Equities
  3. RNV Stock
  4. Quotes Renovalo S.p.A.